Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.740 | 1.740 | 1.700 | 1.710 | 13,900 | -0.03(-1.72%) |
May 02, 2024 | 1.710 | 1.750 | 1.700 | 1.740 | 32,245 | +0.02(+1.16%) |
May 01, 2024 | 1.750 | 1.750 | 1.710 | 1.720 | 6,202 | -0.03(-1.71%) |
Apr 30, 2024 | 1.730 | 1.770 | 1.690 | 1.750 | 57,978 | +0.03(+1.74%) |
Apr 29, 2024 | 1.720 | 1.760 | 1.720 | 1.720 | 6,768 | -0.02(-1.15%) |
Apr 26, 2024 | 1.710 | 1.750 | 1.710 | 1.740 | 10,900 | +0.00(+0.00%) |
Apr 25, 2024 | 1.730 | 1.750 | 1.710 | 1.740 | 23,989 | -0.02(-1.14%) |
Apr 24, 2024 | 1.780 | 1.780 | 1.740 | 1.760 | 17,970 | -0.01(-0.56%) |
Apr 23, 2024 | 1.760 | 1.790 | 1.720 | 1.770 | 29,647 | +0.01(+0.57%) |
Apr 22, 2024 | 1.670 | 1.760 | 1.670 | 1.760 | 61,539 | +0.09(+5.39%) |
Apr 19, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 33,151 | -0.03(-1.76%) |
Apr 18, 2024 | 1.710 | 1.730 | 1.690 | 1.700 | 26,900 | -0.01(-0.58%) |
Apr 17, 2024 | 1.700 | 1.730 | 1.680 | 1.710 | 48,484 | -0.01(-0.58%) |
Apr 16, 2024 | 1.720 | 1.740 | 1.700 | 1.720 | 123,929 | -0.02(-1.15%) |
Apr 15, 2024 | 1.800 | 1.810 | 1.730 | 1.740 | 101,770 | -0.08(-4.40%) |
Apr 12, 2024 | 1.840 | 1.840 | 1.810 | 1.820 | 31,215 | -0.01(-0.55%) |
Apr 11, 2024 | 1.840 | 1.860 | 1.820 | 1.830 | 35,928 | +0.00(+0.00%) |
Apr 10, 2024 | 1.860 | 1.860 | 1.810 | 1.830 | 17,460 | -0.01(-0.54%) |
Apr 09, 2024 | 1.890 | 1.890 | 1.820 | 1.840 | 37,932 | +0.01(+0.55%) |
Apr 08, 2024 | 1.830 | 1.840 | 1.810 | 1.830 | 33,535 | +0.01(+0.55%) |
Apr 05, 2024 | 1.820 | 1.840 | 1.800 | 1.820 | 51,737 | -0.02(-1.09%) |
Apr 04, 2024 | 1.860 | 1.890 | 1.830 | 1.840 | 60,737 | -0.05(-2.65%) |
Apr 03, 2024 | 1.900 | 1.900 | 1.880 | 1.890 | 50,984 | +0.00(+0.00%) |
Apr 02, 2024 | 1.980 | 1.980 | 1.870 | 1.890 | 78,802 | -0.06(-3.08%) |
Apr 01, 2024 | 1.910 | 2.000 | 1.890 | 1.950 | 162,303 | +0.08(+4.28%) |
Mar 28, 2024 | 1.870 | 0 | +0.08(+4.47%) | |||
Mar 27, 2024 | 1.790 | 1.810 | 1.770 | 1.790 | 38,668 | +0.01(+0.56%) |
Mar 26, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 8,900 | +0.00(+0.00%) |
Mar 25, 2024 | 1.820 | 1.820 | 1.770 | 1.780 | 35,543 | -0.04(-2.20%) |
Mar 22, 2024 | 1.870 | 1.870 | 1.810 | 1.820 | 12,709 | -0.04(-2.15%) |
Mar 21, 2024 | 1.800 | 1.890 | 1.800 | 1.860 | 42,050 | +0.05(+2.76%) |
Mar 20, 2024 | 1.840 | 1.840 | 1.810 | 1.810 | 15,940 | -0.04(-2.16%) |
Mar 19, 2024 | 1.890 | 1.890 | 1.740 | 1.850 | 95,752 | -0.04(-2.12%) |
Mar 18, 2024 | 1.920 | 1.940 | 1.880 | 1.890 | 90,625 | -0.06(-3.08%) |
Mar 15, 2024 | 1.930 | 2.030 | 1.920 | 1.950 | 341,297 | +0.06(+3.17%) |
Mar 14, 2024 | 1.920 | 1.920 | 1.850 | 1.890 | 59,235 | +0.00(+0.00%) |
Mar 13, 2024 | 1.880 | 1.950 | 1.880 | 1.890 | 73,468 | -0.02(-1.05%) |
Mar 12, 2024 | 1.790 | 1.920 | 1.790 | 1.910 | 89,799 | +0.08(+4.37%) |
Mar 11, 2024 | 1.820 | 1.840 | 1.810 | 1.830 | 21,454 | +0.00(+0.00%) |
Mar 08, 2024 | 1.820 | 1.840 | 1.810 | 1.830 | 12,100 | -0.02(-1.08%) |
Mar 07, 2024 | 1.780 | 1.860 | 1.780 | 1.850 | 78,588 | +0.06(+3.35%) |
Mar 06, 2024 | 1.710 | 1.790 | 1.710 | 1.790 | 62,200 | +0.06(+3.47%) |
Mar 05, 2024 | 1.710 | 1.740 | 1.700 | 1.730 | 15,076 | +0.00(+0.00%) |
Mar 04, 2024 | 1.720 | 1.730 | 1.700 | 1.730 | 55,564 | +0.01(+0.58%) |