Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.7800 | 0.8100 | 0.7526 | 0.7700 | 632,344 | -0.03(-3.27%) |
Apr 17, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7960 | 651,053 | +0.01(+1.75%) |
Apr 16, 2024 | 0.7425 | 0.7954 | 0.7200 | 0.7823 | 1,379,294 | +0.03(+3.75%) |
Apr 15, 2024 | 0.8264 | 0.8325 | 0.7415 | 0.7540 | 1,901,046 | -0.06(-7.05%) |
Apr 12, 2024 | 0.8800 | 0.8838 | 0.8000 | 0.8112 | 1,399,877 | -0.07(-7.92%) |
Apr 11, 2024 | 0.8900 | 0.9090 | 0.8540 | 0.8810 | 872,886 | +0.00(+0.46%) |
Apr 10, 2024 | 0.9000 | 0.9000 | 0.8520 | 0.8770 | 942,366 | -0.02(-2.56%) |
Apr 09, 2024 | 0.9020 | 0.9799 | 0.8910 | 0.9000 | 1,344,156 | -0.00(-0.16%) |
Apr 08, 2024 | 0.9600 | 0.9701 | 0.8910 | 0.9014 | 1,809,843 | -0.05(-5.35%) |
Apr 05, 2024 | 0.9811 | 0.9985 | 0.9524 | 0.9524 | 1,005,663 | -0.02(-1.81%) |
Apr 04, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 1,368,373 | -0.01(-0.75%) |
Apr 03, 2024 | 1.010 | 1.010 | 0.9301 | 0.9773 | 1,371,776 | -0.01(-1.03%) |
Apr 02, 2024 | 0.9875 | 0.9961 | 0.9500 | 0.9875 | 1,175,494 | -0.01(-1.25%) |
Apr 01, 2024 | 1.030 | 1.030 | 0.9500 | 1.000 | 1,359,898 | +0.01(+1.00%) |
Mar 28, 2024 | 1.020 | 1.050 | 0.9850 | 0.9901 | 1,775,659 | -0.03(-2.93%) |
Mar 27, 2024 | 1.090 | 1.120 | 0.9500 | 1.020 | 2,406,626 | -0.09(-8.11%) |
Mar 26, 2024 | 1.170 | 1.190 | 1.080 | 1.110 | 2,266,530 | -0.01(-0.89%) |
Mar 25, 2024 | 1.100 | 1.180 | 1.090 | 1.120 | 1,907,587 | +0.05(+4.67%) |
Mar 22, 2024 | 1.120 | 1.150 | 1.060 | 1.070 | 1,729,844 | -0.08(-6.96%) |
Mar 21, 2024 | 1.280 | 1.290 | 1.140 | 1.150 | 2,277,977 | -0.09(-7.26%) |
Mar 20, 2024 | 1.170 | 1.250 | 1.150 | 1.240 | 1,635,695 | +0.09(+7.83%) |
Mar 19, 2024 | 1.220 | 1.220 | 1.100 | 1.150 | 1,913,333 | -0.09(-7.26%) |
Mar 18, 2024 | 1.140 | 1.320 | 1.131 | 1.240 | 4,451,867 | +0.13(+11.71%) |
Mar 15, 2024 | 1.130 | 1.130 | 1.031 | 1.110 | 1,973,466 | -0.03(-2.63%) |
Mar 14, 2024 | 1.180 | 1.185 | 1.100 | 1.140 | 1,457,423 | -0.02(-1.72%) |
Mar 13, 2024 | 1.210 | 1.230 | 1.080 | 1.160 | 4,780,912 | -0.06(-4.92%) |
Mar 12, 2024 | 0.9700 | 1.230 | 0.9500 | 1.220 | 5,512,331 | +0.27(+28.42%) |
Mar 11, 2024 | 0.8890 | 1.000 | 0.8704 | 0.9500 | 3,340,544 | +0.08(+9.15%) |
Mar 08, 2024 | 0.8935 | 0.9383 | 0.8401 | 0.8704 | 2,554,967 | -0.01(-1.64%) |
Mar 07, 2024 | 0.8400 | 0.9000 | 0.8300 | 0.8849 | 2,305,555 | +0.04(+5.23%) |
Mar 06, 2024 | 0.8300 | 0.8773 | 0.8107 | 0.8409 | 1,428,946 | +0.01(+1.37%) |
Mar 05, 2024 | 0.8145 | 0.8451 | 0.7900 | 0.8295 | 1,297,925 | -0.00(-0.54%) |
Mar 04, 2024 | 0.8800 | 0.8870 | 0.8100 | 0.8340 | 1,636,233 | -0.02(-2.16%) |
Mar 01, 2024 | 0.8650 | 0.8699 | 0.8011 | 0.8524 | 1,425,872 | +0.02(+2.64%) |
Feb 29, 2024 | 0.8586 | 0.9150 | 0.8200 | 0.8305 | 1,779,637 | -0.01(-1.52%) |
Feb 28, 2024 | 0.8400 | 0.8789 | 0.8000 | 0.8433 | 2,286,020 | +0.00(+0.39%) |
Feb 27, 2024 | 0.8800 | 0.8899 | 0.7950 | 0.8400 | 1,923,292 | -0.03(-3.38%) |
Feb 26, 2024 | 0.8430 | 0.8900 | 0.8001 | 0.8694 | 2,288,601 | +0.07(+8.80%) |
Feb 23, 2024 | 0.8100 | 0.8251 | 0.7370 | 0.7991 | 2,258,022 | -0.00(-0.11%) |
Feb 22, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 1,289,305 | +0.02(+1.91%) |
Feb 21, 2024 | 0.8500 | 0.8600 | 0.7800 | 0.7850 | 2,131,739 | -0.08(-9.69%) |
Feb 20, 2024 | 0.9501 | 0.9600 | 0.8212 | 0.8692 | 3,207,247 | -0.03(-3.42%) |
Feb 16, 2024 | 0.8600 | 0.9400 | 0.8520 | 0.9000 | 2,882,797 | +0.03(+3.57%) |
Feb 15, 2024 | 0.8800 | 0.8933 | 0.8200 | 0.8690 | 1,580,421 | +0.01(+1.05%) |
Feb 14, 2024 | 0.7967 | 0.9100 | 0.7900 | 0.8600 | 3,828,340 | +0.08(+9.83%) |
Feb 13, 2024 | 0.8400 | 0.8471 | 0.7705 | 0.7830 | 1,063,267 | -0.06(-6.99%) |
Feb 12, 2024 | 0.7563 | 0.9054 | 0.7563 | 0.8418 | 3,285,619 | +0.09(+12.33%) |
Feb 09, 2024 | 0.7220 | 0.7500 | 0.7120 | 0.7494 | 674,584 | +0.01(+1.97%) |
Feb 08, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7349 | 533,514 | -0.00(-0.15%) |
Feb 07, 2024 | 0.7300 | 0.7563 | 0.7117 | 0.7360 | 472,806 | +0.00(+0.63%) |
Feb 06, 2024 | 0.7600 | 0.7690 | 0.7163 | 0.7314 | 1,099,706 | -0.03(-3.97%) |
Feb 05, 2024 | 0.8004 | 0.8065 | 0.7500 | 0.7616 | 815,281 | -0.03(-3.59%) |
Feb 02, 2024 | 0.7800 | 0.7999 | 0.7619 | 0.7900 | 651,650 | +0.03(+4.19%) |