Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.1959 -0.0142 (-6.76%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1855 0.1959 0.1851 0.1959 6,500 -0.01(-6.76%)
Apr 29, 2024 0.1840 0.2101 0.1840 0.2101 11,420 +0.01(+3.09%)
Apr 26, 2024 0.1598 0.2038 0.1598 0.2038 35,300 -0.00(-1.83%)
Apr 25, 2024 0.2113 0.2113 0.2076 0.2076 1,180 +0.01(+2.93%)
Apr 24, 2024 0.2000 0.2100 0.1769 0.2017 44,102 -0.02(-6.96%)
Apr 22, 2024 0.2168 0 -0.02(-8.17%)
Apr 19, 2024 0.2361 0.2361 0.2361 0.2361 2,000 -0.00(-0.63%)
Apr 18, 2024 0.2500 0.2500 0.2376 0.2376 5,000 -0.01(-2.10%)
Apr 17, 2024 0.2427 0.2427 0.2427 0.2427 4,600 +0.02(+10.77%)
Apr 16, 2024 0.2250 0.2256 0.2123 0.2191 24,714 -0.01(-3.48%)
Apr 12, 2024 0.2270 0 -0.00(-0.35%)
Apr 11, 2024 0.2175 0.2278 0.2175 0.2278 4,700 -0.01(-2.86%)
Apr 10, 2024 0.2345 0.2345 0.2345 0.2345 4,000 +0.00(+1.30%)
Apr 09, 2024 0.2243 0.2315 0.2243 0.2315 2,500 -0.00(-1.03%)
Apr 08, 2024 0.2400 0.2400 0.2265 0.2339 30,700 -0.00(-0.72%)
Apr 05, 2024 0.2356 0.2356 0.2356 0.2356 1,010 +0.01(+3.33%)
Apr 04, 2024 0.2415 0.2415 0.2280 0.2280 2,000 -0.01(-5.12%)
Apr 03, 2024 0.2398 0.2419 0.2397 0.2403 5,410 -0.01(-2.12%)
Apr 02, 2024 0.2384 0.2558 0.2384 0.2455 5,404 -0.00(-0.85%)
Apr 01, 2024 0.2782 0.2782 0.2350 0.2476 5,580 +0.01(+5.14%)
Mar 28, 2024 0.2382 0.2382 0.2328 0.2355 7,250 -0.01(-5.80%)
Mar 27, 2024 0.2500 0.2500 0.2500 0.2500 124,500 +0.00(+0.00%)
Mar 26, 2024 0.2856 0.2856 0.2500 0.2500 2,173 +0.00(+0.00%)
Mar 25, 2024 0.2727 0.2727 0.2500 0.2500 26,580 -0.01(-5.27%)
Mar 22, 2024 0.2700 0.2700 0.2615 0.2639 51,000 +0.00(+0.04%)
Mar 21, 2024 0.2588 0.2641 0.2576 0.2638 16,631 +0.02(+6.37%)
Mar 19, 2024 0.2480 9,500 -0.04(-14.92%)
Mar 18, 2024 0.2915 0.2915 0.2915 0.2915 289 +0.00(+0.00%)
Mar 15, 2024 0.3075 0.3076 0.2915 0.2915 18,476 -0.04(-11.43%)
Mar 14, 2024 0.3291 0.3291 0.3291 0.3291 625 -0.00(-0.18%)
Mar 13, 2024 0.3203 0.3309 0.3203 0.3297 21,798 -0.01(-2.02%)
Mar 12, 2024 0.3459 0.3500 0.3365 0.3365 6,538 -0.02(-6.40%)
Mar 11, 2024 0.3484 0.3595 0.3484 0.3595 2,000 +0.01(+2.92%)
Mar 08, 2024 0.3609 0.3650 0.3493 0.3493 5,216 -0.01(-2.86%)
Mar 07, 2024 0.3384 0.3810 0.3384 0.3596 133,050 +0.02(+5.80%)
Mar 06, 2024 0.4300 0.4300 0.3399 0.3399 18,780 -0.07(-17.04%)
Mar 05, 2024 0.4000 0.4325 0.3820 0.4097 27,500 +0.03(+7.25%)
Mar 04, 2024 0.3450 0.3820 0.3450 0.3820 24,560 +0.06(+17.65%)
Mar 01, 2024 0.3304 0.3304 0.3120 0.3247 30,510 +0.03(+11.01%)
Feb 29, 2024 0.2244 0.3474 0.2244 0.2925 133,346 +0.14(+90.43%)
Feb 28, 2024 0.2100 0.2100 0.1520 0.1536 16,945 +0.01(+8.32%)
Feb 27, 2024 0.1400 0.1500 0.1392 0.1418 35,500 +0.00(+1.29%)
Feb 26, 2024 0.1504 0.1504 0.1400 0.1400 14,321 +0.00(+0.29%)
Feb 23, 2024 0.1396 0.1396 0.1396 0.1396 1,765 +0.00(+3.18%)
Feb 22, 2024 0.1421 0.1421 0.1353 0.1353 21,203 -0.00(-0.81%)
Feb 21, 2024 0.1358 0.1379 0.1358 0.1364 17,235 +0.01(+6.73%)
Feb 20, 2024 0.1375 0.2020 0.1278 0.1278 15,114 -0.02(-12.47%)
Feb 16, 2024 0.1432 0.1460 0.1416 0.1460 35,500 +0.02(+12.14%)
Feb 15, 2024 0.1433 0.1433 0.1300 0.1302 29,050 -0.00(-2.11%)
Feb 14, 2024 0.1495 0.1495 0.1330 0.1330 19,916 -0.02(-11.39%)
Feb 13, 2024 0.1431 0.1501 0.1431 0.1501 3,000 +0.01(+7.21%)
Feb 12, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+4.63%)
Feb 09, 2024 0.1450 0.1450 0.1338 0.1338 37,700 -0.00(-3.39%)
Feb 08, 2024 0.1385 0.1385 0.1385 0.1385 1,500 +0.01(+4.14%)
Feb 07, 2024 0.1330 0.1330 0.1330 0.1330 500 -0.01(-5.07%)
Feb 06, 2024 0.1660 0.1660 0.1330 0.1401 1,964 +0.00(+0.65%)
Feb 05, 2024 0.1392 0.1392 0.1392 0.1392 500 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.