Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2520 | 0.2987 | 0.2520 | 0.2895 | 134,332 | +0.02(+7.18%) |
Apr 24, 2024 | 0.2701 | 0 | -0.00(-1.67%) | |||
Apr 22, 2024 | 0.2747 | 0 | +0.00(+0.18%) | |||
Apr 19, 2024 | 0.2570 | 0.2779 | 0.2570 | 0.2742 | 66,266 | +0.00(+0.59%) |
Apr 16, 2024 | 0.2726 | 0 | +0.00(+0.78%) | |||
Apr 15, 2024 | 0.2667 | 0.2705 | 0.2623 | 0.2705 | 3,569 | +0.00(+1.81%) |
Apr 12, 2024 | 0.2664 | 0.2664 | 0.2657 | 0.2657 | 400 | -0.01(-2.78%) |
Apr 11, 2024 | 0.2855 | 0.2855 | 0.2663 | 0.2733 | 36,424 | -0.01(-4.37%) |
Apr 10, 2024 | 0.2680 | 0.2873 | 0.2680 | 0.2858 | 154,824 | +0.00(+0.32%) |
Apr 09, 2024 | 0.2850 | 0.2850 | 0.2788 | 0.2849 | 50,910 | -0.01(-2.33%) |
Apr 08, 2024 | 0.2966 | 0.2966 | 0.2910 | 0.2917 | 21,000 | -0.01(-1.82%) |
Apr 05, 2024 | 0.2490 | 0.2971 | 0.2490 | 0.2971 | 67,554 | +0.02(+5.35%) |
Apr 04, 2024 | 0.2765 | 0.2860 | 0.2765 | 0.2820 | 267,663 | +0.01(+2.69%) |
Apr 03, 2024 | 0.2808 | 0.2808 | 0.2640 | 0.2746 | 28,307 | -0.02(-5.31%) |
Apr 02, 2024 | 0.2810 | 0.2900 | 0.2801 | 0.2900 | 74,200 | +0.00(+0.97%) |
Apr 01, 2024 | 0.2500 | 0.2950 | 0.2361 | 0.2872 | 686,840 | +0.04(+17.22%) |
Mar 28, 2024 | 0.2100 | 0.2461 | 0.2100 | 0.2450 | 129,272 | +0.04(+19.22%) |
Mar 27, 2024 | 0.1969 | 0.2084 | 0.1935 | 0.2055 | 16,250 | +0.01(+4.21%) |
Mar 26, 2024 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 225 | -0.00(-0.25%) |
Mar 25, 2024 | 0.1950 | 0.1977 | 0.1830 | 0.1977 | 33,126 | +0.00(+2.49%) |
Mar 22, 2024 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 300 | +0.00(+1.53%) |
Mar 21, 2024 | 0.1890 | 0.1951 | 0.1890 | 0.1900 | 5,734 | -0.00(-1.55%) |
Mar 20, 2024 | 0.1870 | 0.1930 | 0.1863 | 0.1930 | 15,931 | +0.01(+5.06%) |
Mar 19, 2024 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 777 | -0.00(-1.45%) |
Mar 18, 2024 | 0.1878 | 0.1903 | 0.1864 | 0.1864 | 35,900 | -0.00(-2.10%) |
Mar 15, 2024 | 0.1946 | 0.1946 | 0.1904 | 0.1904 | 2,162 | -0.00(-0.52%) |
Mar 14, 2024 | 0.1750 | 0.1966 | 0.1750 | 0.1914 | 10,985 | -0.00(-0.52%) |
Mar 13, 2024 | 0.1943 | 0.1943 | 0.1924 | 0.1924 | 2,648 | +0.00(+0.21%) |
Mar 12, 2024 | 0.2003 | 0.2003 | 0.1871 | 0.1920 | 95,656 | -0.00(-0.78%) |
Mar 11, 2024 | 0.1918 | 0.1951 | 0.1908 | 0.1935 | 4,124 | -0.00(-0.51%) |
Mar 08, 2024 | 0.1959 | 0.1993 | 0.1925 | 0.1945 | 5,695 | +0.00(+2.05%) |
Mar 07, 2024 | 0.1870 | 0.1910 | 0.1870 | 0.1906 | 75,642 | +0.00(+2.47%) |
Mar 06, 2024 | 0.1833 | 0.1860 | 0.1833 | 0.1860 | 1,726 | -0.00(-2.11%) |
Mar 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 525 | +0.00(+0.58%) |
Mar 04, 2024 | 0.1825 | 0.1889 | 0.1825 | 0.1889 | 4,720 | +0.00(+1.34%) |
Mar 01, 2024 | 0.1889 | 0.1889 | 0.1857 | 0.1864 | 5,500 | +0.00(+0.32%) |
Feb 29, 2024 | 0.1889 | 0.1889 | 0.1836 | 0.1858 | 4,716 | -0.00(-1.38%) |
Feb 28, 2024 | 0.1835 | 0.1908 | 0.1835 | 0.1884 | 4,386 | +0.00(+2.34%) |
Feb 27, 2024 | 0.1930 | 0.1930 | 0.1841 | 0.1841 | 6,550 | -0.01(-3.11%) |
Feb 26, 2024 | 0.1810 | 0.1918 | 0.1810 | 0.1900 | 4,750 | -0.01(-3.89%) |
Feb 23, 2024 | 0.1974 | 0.2005 | 0.1974 | 0.1977 | 2,775 | -0.00(-2.03%) |
Feb 22, 2024 | 0.2089 | 0.2089 | 0.2017 | 0.2018 | 3,828 | -0.01(-3.40%) |
Feb 20, 2024 | 0.2089 | 0 | +0.01(+5.24%) | |||
Feb 16, 2024 | 0.1942 | 0.1985 | 0.1942 | 0.1985 | 4,250 | -0.00(-0.75%) |
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1952 | 0.2042 | 0.1881 | 0.2000 | 87,660 | -0.00(-0.99%) |
Feb 13, 2024 | 0.2040 | 0.2040 | 0.2020 | 0.2020 | 2,700 | -0.01(-4.27%) |
Feb 12, 2024 | 0.1997 | 0.2110 | 0.1951 | 0.2110 | 70,600 | +0.00(+0.67%) |
Feb 09, 2024 | 0.2053 | 0.2096 | 0.2053 | 0.2096 | 5,800 | +0.01(+4.85%) |
Feb 08, 2024 | 0.2017 | 0.2082 | 0.1999 | 0.1999 | 64,000 | -0.01(-5.08%) |
Feb 07, 2024 | 0.2072 | 0.2106 | 0.2072 | 0.2106 | 1,600 | -0.00(-1.45%) |
Feb 06, 2024 | 0.2087 | 0.2137 | 0.2087 | 0.2137 | 3,650 | -0.01(-4.43%) |
Feb 02, 2024 | 0.2236 | 0 | +0.00(+1.64%) |