Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.15 | 14.15 | 13.83 | 13.83 | 385 | -0.21(-1.53%) |
May 01, 2024 | 14.04 | 207 | -0.06(-0.39%) | |||
Apr 29, 2024 | 14.10 | 13 | -0.09(-0.63%) | |||
Apr 26, 2024 | 13.69 | 14.19 | 13.69 | 14.19 | 3,414 | +0.29(+2.09%) |
Apr 25, 2024 | 13.75 | 13.90 | 13.75 | 13.90 | 3,748 | +0.12(+0.87%) |
Apr 24, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 107 | -0.08(-0.54%) |
Apr 23, 2024 | 13.81 | 13.90 | 13.81 | 13.86 | 2,178 | +0.01(+0.04%) |
Apr 22, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 414 | +0.08(+0.58%) |
Apr 19, 2024 | 13.81 | 13.81 | 13.76 | 13.77 | 1,027 | -0.10(-0.72%) |
Apr 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 141 | +0.04(+0.29%) |
Apr 16, 2024 | 13.83 | 264 | -0.15(-1.07%) | |||
Apr 15, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 564 | -0.01(-0.07%) |
Apr 12, 2024 | 13.88 | 13.99 | 13.88 | 13.99 | 326 | +0.01(+0.07%) |
Apr 09, 2024 | 13.98 | 7 | +0.01(+0.07%) | |||
Apr 08, 2024 | 13.75 | 13.97 | 13.75 | 13.97 | 767 | +0.22(+1.60%) |
Apr 05, 2024 | 13.79 | 13.79 | 13.75 | 13.75 | 806 | -0.15(-1.09%) |
Apr 04, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 145 | -0.17(-1.18%) |
Apr 03, 2024 | 13.99 | 14.07 | 13.99 | 14.07 | 1,882 | -0.07(-0.51%) |
Apr 02, 2024 | 14.17 | 14.17 | 14.14 | 14.14 | 533 | +0.34(+2.46%) |
Apr 01, 2024 | 14.03 | 14.03 | 13.76 | 13.80 | 1,397 | -0.17(-1.21%) |
Mar 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 914 | +0.17(+1.23%) |
Mar 26, 2024 | 13.80 | 180 | +0.05(+0.36%) | |||
Mar 25, 2024 | 13.97 | 13.97 | 13.75 | 13.75 | 1,315 | -0.35(-2.48%) |
Mar 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 204 | +0.09(+0.68%) |
Mar 21, 2024 | 13.80 | 14.01 | 13.80 | 14.01 | 661 | +0.21(+1.49%) |
Mar 15, 2024 | 13.80 | 33 | -0.11(-0.83%) | |||
Mar 14, 2024 | 13.80 | 13.95 | 13.80 | 13.91 | 1,957 | +0.04(+0.29%) |
Mar 13, 2024 | 13.75 | 13.99 | 13.75 | 13.88 | 1,072 | +0.00(+0.00%) |
Mar 12, 2024 | 13.75 | 13.95 | 13.75 | 13.88 | 4,615 | +0.25(+1.87%) |
Mar 11, 2024 | 13.65 | 13.65 | 13.52 | 13.62 | 1,251 | +0.08(+0.58%) |
Mar 08, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 706 | -0.20(-1.43%) |
Mar 07, 2024 | 13.54 | 13.80 | 13.54 | 13.74 | 2,331 | +0.04(+0.29%) |
Mar 06, 2024 | 13.70 | 13.83 | 13.70 | 13.70 | 3,728 | +0.20(+1.45%) |
Mar 05, 2024 | 13.77 | 13.80 | 13.50 | 13.50 | 5,318 | -0.12(-0.90%) |
Mar 04, 2024 | 13.50 | 13.63 | 13.50 | 13.63 | 952 | +0.12(+0.91%) |