Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.6100 | 0.6792 | 0.6100 | 0.6120 | 9,841 | +0.01(+1.16%) |
May 01, 2024 | 0.6200 | 0.6200 | 0.5630 | 0.6050 | 7,777 | -0.02(-2.53%) |
Apr 30, 2024 | 0.6690 | 0.6690 | 0.6120 | 0.6207 | 8,221 | -0.05(-7.36%) |
Apr 29, 2024 | 0.6886 | 0.6886 | 0.5603 | 0.6700 | 33,134 | -0.02(-3.46%) |
Apr 26, 2024 | 0.6399 | 0.6950 | 0.6000 | 0.6940 | 28,426 | +0.04(+6.28%) |
Apr 25, 2024 | 0.6500 | 0.6940 | 0.6400 | 0.6530 | 38,353 | +0.00(+0.18%) |
Apr 24, 2024 | 0.6400 | 0.6950 | 0.6350 | 0.6518 | 55,394 | +0.01(+1.37%) |
Apr 23, 2024 | 0.6450 | 0.6959 | 0.6400 | 0.6430 | 34,909 | +0.01(+1.42%) |
Apr 22, 2024 | 0.6660 | 0.6699 | 0.6320 | 0.6340 | 28,128 | -0.04(-5.46%) |
Apr 19, 2024 | 0.6800 | 0.6990 | 0.6400 | 0.6706 | 318,216 | -0.01(-1.38%) |
Apr 18, 2024 | 0.5900 | 0.6800 | 0.5810 | 0.6800 | 42,208 | +0.08(+13.31%) |
Apr 17, 2024 | 0.6100 | 0.6800 | 0.6000 | 0.6001 | 12,415 | +0.00(+0.02%) |
Apr 16, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | 28,240 | -0.03(-5.26%) |
Apr 15, 2024 | 0.7045 | 0.7045 | 0.6333 | 0.6333 | 46,787 | -0.04(-5.76%) |
Apr 12, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6720 | 20,615 | -0.04(-5.35%) |
Apr 11, 2024 | 0.6970 | 0.7100 | 0.6616 | 0.7100 | 80,459 | -0.01(-0.71%) |
Apr 10, 2024 | 0.5600 | 0.7500 | 0.5600 | 0.7151 | 206,933 | +0.16(+27.70%) |
Apr 09, 2024 | 0.6180 | 0.6324 | 0.5562 | 0.5600 | 83,095 | -0.08(-12.84%) |
Apr 08, 2024 | 0.7000 | 0.7100 | 0.6340 | 0.6425 | 221,862 | -0.06(-9.12%) |
Apr 05, 2024 | 0.5800 | 0.7500 | 0.5780 | 0.7070 | 2,223,451 | +0.13(+22.32%) |
Apr 04, 2024 | 0.5990 | 0.6300 | 0.5545 | 0.5780 | 15,082 | +0.03(+4.88%) |
Apr 03, 2024 | 0.6090 | 0.6090 | 0.5505 | 0.5511 | 13,421 | -0.00(-0.13%) |
Apr 02, 2024 | 0.6100 | 0.6439 | 0.5505 | 0.5518 | 34,540 | -0.06(-9.09%) |
Apr 01, 2024 | 0.5700 | 0.6260 | 0.5700 | 0.6070 | 29,003 | +0.04(+6.49%) |
Mar 28, 2024 | 0.6500 | 0.6782 | 0.5700 | 0.5700 | 39,704 | -0.07(-11.08%) |
Mar 27, 2024 | 0.6991 | 0.7000 | 0.6225 | 0.6410 | 21,291 | +0.03(+4.91%) |
Mar 26, 2024 | 0.6800 | 0.7140 | 0.6000 | 0.6110 | 164,215 | -0.07(-10.45%) |
Mar 25, 2024 | 0.7100 | 0.7359 | 0.6791 | 0.6823 | 28,499 | -0.02(-2.53%) |
Mar 22, 2024 | 0.7200 | 0.7499 | 0.7000 | 0.7000 | 21,368 | -0.03(-3.47%) |
Mar 21, 2024 | 0.7029 | 0.7260 | 0.7029 | 0.7252 | 5,913 | +0.02(+3.17%) |
Mar 20, 2024 | 0.7200 | 0.7500 | 0.7010 | 0.7029 | 31,041 | -0.01(-1.00%) |
Mar 19, 2024 | 0.7355 | 0.7931 | 0.6968 | 0.7100 | 143,064 | -0.05(-7.01%) |
Mar 18, 2024 | 0.7000 | 0.8463 | 0.7000 | 0.7635 | 170,391 | +0.07(+9.35%) |
Mar 15, 2024 | 0.7000 | 0.7500 | 0.6740 | 0.6982 | 68,528 | -0.05(-6.87%) |
Mar 14, 2024 | 0.8400 | 0.8788 | 0.7120 | 0.7497 | 310,363 | -0.20(-21.42%) |
Mar 13, 2024 | 0.8000 | 0.9645 | 0.7401 | 0.9540 | 2,352,893 | +0.24(+33.02%) |
Mar 12, 2024 | 0.7380 | 0.7876 | 0.6990 | 0.7172 | 5,257 | -0.02(-2.82%) |
Mar 11, 2024 | 0.6715 | 0.7568 | 0.6715 | 0.7380 | 25,049 | +0.08(+11.45%) |
Mar 08, 2024 | 0.7200 | 0.7690 | 0.6622 | 0.6622 | 13,278 | -0.06(-8.03%) |
Mar 07, 2024 | 0.6700 | 0.7490 | 0.6700 | 0.7200 | 4,251 | +0.02(+2.84%) |
Mar 06, 2024 | 0.6610 | 0.7490 | 0.6610 | 0.7001 | 8,736 | +0.04(+6.04%) |
Mar 05, 2024 | 0.7800 | 0.8100 | 0.6602 | 0.6602 | 28,926 | -0.15(-18.49%) |
Mar 04, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 9,702 | +0.05(+7.14%) |