Natwest Group Plc (OP: RBSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 3.260 | 13,605 | -0.15(-4.26%) | |||
| Apr 12, 2024 | 3.405 | 0 | -0.10(-2.71%) | |||
| Apr 10, 2024 | 3.500 | 60 | +0.10(+2.79%) | |||
| Apr 05, 2024 | 3.405 | 0 | -0.16(-4.35%) | |||
| Apr 04, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 1,276 | +0.21(+6.11%) |
| Mar 28, 2024 | 3.355 | 0 | +0.15(+4.84%) | |||
| Mar 27, 2024 | 3.310 | 3.310 | 3.200 | 3.200 | 946 | +0.11(+3.56%) |
| Mar 25, 2024 | 3.090 | 0 | -0.02(-0.64%) | |||
| Mar 21, 2024 | 3.110 | 3,730 | +0.23(+7.99%) | |||
| Mar 20, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 8,453 | +0.08(+2.86%) |
| Mar 18, 2024 | 2.800 | 0 | -0.28(-9.09%) | |||
| Mar 15, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 491 | -0.07(-2.22%) |
| Mar 14, 2024 | 3.055 | 3.150 | 3.055 | 3.150 | 4,016 | +0.15(+5.00%) |
| Mar 13, 2024 | 3.300 | 3.300 | 3.000 | 3.000 | 554 | -0.12(-4.00%) |
| Mar 05, 2024 | 3.125 | 17,094 | -0.08(-2.65%) | |||
| Mar 04, 2024 | 3.145 | 3.210 | 3.145 | 3.210 | 9,782 | +0.21(+7.18%) |
| Feb 29, 2024 | 2.995 | 0 | +0.07(+2.39%) | |||
| Feb 27, 2024 | 2.925 | 0 | +0.13(+4.84%) | |||
| Feb 22, 2024 | 2.790 | 0 | +0.00(+0.14%) | |||
| Feb 16, 2024 | 2.786 | 0 | +0.05(+1.68%) | |||
| Feb 14, 2024 | 2.740 | 0 | +0.12(+4.58%) | |||
| Feb 12, 2024 | 2.620 | 0 | -0.03(-0.98%) | |||
| Feb 09, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 1,170 | -0.07(-2.72%) |
| Feb 08, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 3,519 | -0.03(-1.09%) |
| Feb 07, 2024 | 2.620 | 2.750 | 2.620 | 2.750 | 3,982 | +0.07(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
