Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.400 | 1.410 | 1.050 | 1.130 | 3,458,203 | -0.28(-19.86%) |
May 02, 2024 | 1.520 | 1.550 | 1.400 | 1.410 | 630,891 | -0.10(-6.62%) |
May 01, 2024 | 1.550 | 1.600 | 1.360 | 1.510 | 1,371,637 | -0.02(-1.31%) |
Apr 30, 2024 | 1.500 | 1.650 | 1.440 | 1.530 | 2,413,280 | +0.03(+2.00%) |
Apr 29, 2024 | 1.390 | 1.570 | 1.390 | 1.500 | 919,856 | +0.11(+7.91%) |
Apr 26, 2024 | 1.470 | 1.550 | 1.380 | 1.390 | 1,046,718 | -0.07(-4.79%) |
Apr 25, 2024 | 1.490 | 1.550 | 1.250 | 1.460 | 1,756,275 | -0.06(-3.95%) |
Apr 24, 2024 | 1.270 | 1.600 | 1.250 | 1.520 | 4,127,584 | +0.32(+26.67%) |
Apr 23, 2024 | 1.280 | 1.330 | 1.150 | 1.200 | 722,462 | -0.10(-7.69%) |
Apr 22, 2024 | 1.140 | 1.300 | 1.120 | 1.300 | 1,070,026 | +0.18(+16.07%) |
Apr 19, 2024 | 1.060 | 1.178 | 0.9900 | 1.120 | 940,136 | +0.06(+5.66%) |
Apr 18, 2024 | 1.430 | 1.440 | 0.9000 | 1.060 | 3,770,996 | -0.36(-25.35%) |
Apr 17, 2024 | 1.150 | 1.500 | 1.125 | 1.420 | 3,837,886 | +0.30(+26.79%) |
Apr 16, 2024 | 1.000 | 1.190 | 0.9416 | 1.120 | 1,379,011 | +0.17(+17.89%) |
Apr 15, 2024 | 0.9000 | 1.050 | 0.8800 | 0.9500 | 1,723,269 | +0.07(+7.97%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8799 | 179,885 | -0.01(-1.13%) |
Apr 11, 2024 | 0.9100 | 0.9190 | 0.8601 | 0.8900 | 159,730 | -0.01(-1.00%) |
Apr 10, 2024 | 0.8400 | 0.9400 | 0.8400 | 0.8990 | 924,144 | +0.06(+7.54%) |
Apr 09, 2024 | 0.8400 | 0.8550 | 0.8260 | 0.8360 | 368,972 | +0.02(+1.94%) |
Apr 08, 2024 | 0.8200 | 0.8500 | 0.7819 | 0.8201 | 192,248 | +0.04(+5.01%) |
Apr 05, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.7810 | 390,366 | -0.04(-4.64%) |
Apr 04, 2024 | 0.8200 | 0.8209 | 0.8063 | 0.8190 | 86,029 | +0.01(+1.11%) |
Apr 03, 2024 | 0.8000 | 0.8100 | 0.7770 | 0.8100 | 148,101 | +0.01(+1.25%) |
Apr 02, 2024 | 0.7980 | 0.8400 | 0.7700 | 0.8000 | 209,695 | +0.02(+2.56%) |
Apr 01, 2024 | 0.7650 | 0.7890 | 0.7510 | 0.7800 | 93,501 | +0.02(+1.96%) |
Mar 28, 2024 | 0.7744 | 0.8000 | 0.7650 | 0.7650 | 170,572 | -0.02(-3.04%) |
Mar 27, 2024 | 0.7890 | 0.7999 | 0.7700 | 0.7890 | 102,369 | +0.02(+2.47%) |
Mar 26, 2024 | 0.7700 | 0.8100 | 0.7500 | 0.7700 | 289,881 | -0.01(-0.73%) |
Mar 25, 2024 | 0.7700 | 0.8095 | 0.7501 | 0.7757 | 272,636 | +0.01(+0.74%) |
Mar 22, 2024 | 0.7100 | 0.8000 | 0.7075 | 0.7700 | 187,355 | +0.05(+7.65%) |
Mar 21, 2024 | 0.7200 | 0.7518 | 0.7100 | 0.7153 | 174,769 | -0.01(-2.01%) |
Mar 20, 2024 | 0.7300 | 0.7900 | 0.7210 | 0.7300 | 279,904 | +0.00(+0.00%) |
Mar 19, 2024 | 0.7600 | 0.7577 | 0.7000 | 0.7300 | 410,662 | -0.05(-6.41%) |
Mar 18, 2024 | 0.7870 | 0.8400 | 0.7786 | 0.7800 | 341,768 | +0.03(+4.00%) |
Mar 15, 2024 | 0.7800 | 0.8451 | 0.7500 | 0.7500 | 558,178 | -0.04(-5.06%) |
Mar 14, 2024 | 0.8100 | 0.8180 | 0.7810 | 0.7900 | 122,714 | -0.03(-3.42%) |
Mar 13, 2024 | 0.8000 | 0.8500 | 0.7801 | 0.8180 | 202,711 | -0.00(-0.24%) |
Mar 12, 2024 | 0.8500 | 0.8500 | 0.8113 | 0.8200 | 116,782 | -0.03(-3.06%) |
Mar 11, 2024 | 0.8499 | 0.8500 | 0.8100 | 0.8459 | 121,260 | -0.00(-0.48%) |
Mar 08, 2024 | 0.8190 | 0.8500 | 0.7920 | 0.8500 | 273,230 | +0.05(+5.80%) |
Mar 07, 2024 | 0.7997 | 0.8300 | 0.7701 | 0.8034 | 153,091 | +0.01(+1.70%) |
Mar 06, 2024 | 0.8300 | 0.8300 | 0.7609 | 0.7900 | 199,334 | -0.02(-2.35%) |
Mar 05, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.8090 | 444,243 | +0.05(+5.95%) |
Mar 04, 2024 | 0.7200 | 0.7900 | 0.7110 | 0.7636 | 266,174 | +0.02(+2.36%) |