Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.320 | 1.360 | 1.300 | 1.340 | 73,448 | +0.07(+5.51%) |
May 02, 2024 | 1.260 | 1.310 | 1.230 | 1.270 | 35,000 | +0.05(+4.10%) |
May 01, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 5,620 | +0.05(+4.27%) |
Apr 30, 2024 | 1.250 | 1.260 | 1.170 | 1.170 | 31,402 | -0.08(-6.40%) |
Apr 29, 2024 | 1.200 | 1.250 | 1.160 | 1.250 | 13,247 | +0.06(+5.04%) |
Apr 26, 2024 | 1.190 | 1.190 | 1.160 | 1.190 | 25,882 | +0.05(+4.39%) |
Apr 25, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 19,200 | -0.01(-0.87%) |
Apr 24, 2024 | 1.160 | 1.170 | 1.120 | 1.150 | 146,700 | +0.00(+0.00%) |
Apr 23, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 50,300 | +0.05(+4.55%) |
Apr 22, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 19,445 | +0.00(+0.00%) |
Apr 19, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 16,640 | -0.08(-6.78%) |
Apr 18, 2024 | 1.180 | 1.180 | 1.120 | 1.180 | 66,205 | +0.05(+4.42%) |
Apr 17, 2024 | 1.110 | 1.150 | 1.110 | 1.130 | 15,000 | -0.03(-2.59%) |
Apr 16, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 10,415 | +0.02(+1.75%) |
Apr 15, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 23,125 | +0.00(+0.00%) |
Apr 12, 2024 | 1.120 | 1.160 | 1.120 | 1.140 | 13,230 | +0.00(+0.00%) |
Apr 11, 2024 | 1.150 | 1.160 | 1.130 | 1.140 | 30,100 | -0.01(-0.87%) |
Apr 10, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 20,194 | +0.01(+0.88%) |
Apr 09, 2024 | 1.140 | 1.160 | 1.130 | 1.140 | 50,720 | -0.01(-0.87%) |
Apr 08, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 6,005 | +0.03(+2.68%) |
Apr 05, 2024 | 1.130 | 1.160 | 1.110 | 1.120 | 25,000 | -0.02(-1.75%) |
Apr 04, 2024 | 1.220 | 1.230 | 1.140 | 1.140 | 53,120 | -0.03(-2.56%) |
Apr 03, 2024 | 1.180 | 1.190 | 1.160 | 1.170 | 20,700 | +0.01(+0.86%) |
Apr 02, 2024 | 1.200 | 1.220 | 1.160 | 1.160 | 68,590 | -0.06(-4.92%) |
Apr 01, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 10,657 | +0.04(+3.39%) |
Mar 28, 2024 | 1.180 | 0 | -0.04(-3.28%) | |||
Mar 27, 2024 | 1.150 | 1.230 | 1.150 | 1.220 | 31,055 | +0.07(+6.09%) |
Mar 26, 2024 | 1.170 | 1.190 | 1.150 | 1.150 | 51,423 | -0.02(-1.71%) |
Mar 25, 2024 | 1.210 | 1.210 | 1.150 | 1.170 | 15,067 | -0.03(-2.50%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.170 | 1.200 | 9,546 | -0.01(-0.83%) |
Mar 21, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 1,144 | +0.01(+0.83%) |
Mar 20, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 38,220 | +0.00(+0.00%) |
Mar 19, 2024 | 1.220 | 1.230 | 1.190 | 1.200 | 18,901 | -0.03(-2.44%) |
Mar 18, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 9,903 | -0.04(-3.15%) |
Mar 15, 2024 | 1.210 | 1.300 | 1.210 | 1.270 | 22,610 | +0.06(+4.96%) |
Mar 14, 2024 | 1.290 | 1.290 | 1.210 | 1.210 | 19,800 | -0.01(-0.82%) |
Mar 13, 2024 | 1.260 | 1.260 | 1.220 | 1.220 | 8,700 | -0.04(-3.17%) |
Mar 12, 2024 | 1.320 | 1.320 | 1.230 | 1.260 | 26,635 | -0.07(-5.26%) |
Mar 11, 2024 | 1.280 | 1.450 | 1.260 | 1.330 | 50,043 | +0.05(+3.91%) |
Mar 08, 2024 | 1.320 | 1.320 | 1.240 | 1.280 | 99,481 | +0.01(+0.79%) |
Mar 07, 2024 | 1.260 | 1.280 | 1.240 | 1.270 | 77,739 | +0.02(+1.60%) |
Mar 06, 2024 | 1.150 | 1.250 | 1.140 | 1.250 | 87,966 | +0.10(+8.70%) |
Mar 05, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 107,570 | -0.01(-0.86%) |
Mar 04, 2024 | 1.140 | 1.240 | 1.090 | 1.160 | 192,120 | -0.01(-0.85%) |