Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 5.760 | 5.870 | 5.540 | 5.630 | 514,345 | -0.15(-2.60%) |
Apr 17, 2024 | 5.930 | 5.930 | 5.771 | 5.780 | 280,969 | -0.14(-2.36%) |
Apr 16, 2024 | 5.710 | 5.970 | 5.700 | 5.920 | 215,883 | +0.20(+3.50%) |
Apr 15, 2024 | 5.850 | 5.885 | 5.720 | 5.720 | 167,831 | -0.15(-2.56%) |
Apr 12, 2024 | 5.950 | 5.985 | 5.870 | 5.870 | 79,124 | -0.07(-1.18%) |
Apr 11, 2024 | 5.980 | 6.000 | 5.880 | 5.940 | 231,765 | -0.04(-0.69%) |
Apr 10, 2024 | 6.020 | 6.030 | 5.972 | 5.981 | 152,696 | -0.08(-1.31%) |
Apr 09, 2024 | 6.059 | 6.088 | 6.049 | 6.060 | 84,436 | -0.01(-0.14%) |
Apr 08, 2024 | 6.069 | 6.089 | 6.050 | 6.069 | 53,312 | +0.01(+0.16%) |
Apr 05, 2024 | 6.069 | 6.089 | 6.039 | 6.059 | 126,602 | -0.01(-0.16%) |
Apr 04, 2024 | 6.099 | 6.109 | 6.049 | 6.069 | 61,076 | -0.01(-0.16%) |
Apr 03, 2024 | 6.039 | 6.089 | 6.039 | 6.079 | 66,717 | +0.01(+0.16%) |
Apr 02, 2024 | 6.029 | 6.079 | 6.009 | 6.069 | 157,084 | +0.02(+0.33%) |
Apr 01, 2024 | 6.069 | 6.089 | 6.039 | 6.049 | 94,953 | +0.01(+0.16%) |
Mar 28, 2024 | 6.049 | 6.049 | 6.029 | 6.039 | 64,427 | +0.01(+0.16%) |
Mar 27, 2024 | 6.029 | 6.039 | 6.019 | 6.029 | 60,303 | +0.04(+0.66%) |
Mar 26, 2024 | 5.980 | 6.014 | 5.970 | 5.990 | 68,838 | -0.01(-0.17%) |
Mar 25, 2024 | 6.019 | 6.049 | 5.910 | 6.000 | 210,794 | -0.07(-1.13%) |
Mar 22, 2024 | 6.089 | 6.110 | 6.049 | 6.068 | 119,979 | -0.02(-0.34%) |
Mar 21, 2024 | 6.039 | 6.109 | 6.039 | 6.089 | 131,412 | +0.05(+0.90%) |
Mar 20, 2024 | 6.049 | 6.049 | 6.029 | 6.034 | 33,067 | +0.00(+0.08%) |
Mar 19, 2024 | 6.019 | 6.069 | 6.019 | 6.029 | 60,540 | -0.04(-0.65%) |
Mar 18, 2024 | 6.128 | 6.128 | 6.069 | 6.069 | 57,596 | -0.01(-0.20%) |
Mar 15, 2024 | 6.099 | 6.128 | 6.077 | 6.081 | 66,144 | -0.02(-0.28%) |
Mar 14, 2024 | 6.000 | 6.138 | 6.000 | 6.099 | 130,094 | +0.05(+0.90%) |
Mar 13, 2024 | 6.009 | 6.109 | 5.910 | 6.044 | 388,059 | +0.03(+0.58%) |
Mar 12, 2024 | 5.910 | 6.009 | 5.910 | 6.009 | 116,810 | +0.10(+1.68%) |
Mar 11, 2024 | 5.930 | 5.940 | 5.910 | 5.910 | 99,106 | -0.03(-0.50%) |
Mar 08, 2024 | 5.950 | 5.970 | 5.930 | 5.940 | 165,036 | -0.01(-0.15%) |
Mar 07, 2024 | 5.939 | 5.978 | 5.939 | 5.949 | 152,873 | +0.01(+0.17%) |
Mar 06, 2024 | 5.939 | 5.978 | 5.939 | 5.939 | 103,885 | +0.00(+0.00%) |
Mar 05, 2024 | 5.929 | 5.978 | 5.929 | 5.939 | 137,744 | -0.02(-0.33%) |
Mar 04, 2024 | 6.008 | 6.028 | 5.929 | 5.959 | 155,434 | -0.02(-0.33%) |
Mar 01, 2024 | 6.028 | 6.037 | 5.939 | 5.978 | 276,702 | +0.03(+0.50%) |
Feb 29, 2024 | 6.018 | 6.037 | 5.929 | 5.949 | 153,119 | -0.03(-0.58%) |
Feb 28, 2024 | 6.037 | 6.055 | 5.969 | 5.983 | 160,155 | -0.02(-0.41%) |
Feb 27, 2024 | 6.175 | 6.175 | 5.978 | 6.008 | 240,487 | -0.10(-1.61%) |
Feb 26, 2024 | 6.136 | 6.165 | 6.106 | 6.106 | 87,686 | -0.09(-1.43%) |
Feb 23, 2024 | 6.057 | 6.205 | 6.057 | 6.195 | 401,455 | +0.14(+2.27%) |
Feb 22, 2024 | 6.047 | 6.087 | 6.047 | 6.057 | 182,479 | +0.02(+0.33%) |
Feb 21, 2024 | 6.067 | 6.116 | 6.037 | 6.037 | 100,958 | -0.03(-0.49%) |
Feb 20, 2024 | 6.106 | 6.114 | 6.067 | 6.067 | 69,352 | -0.03(-0.48%) |
Feb 16, 2024 | 6.106 | 6.126 | 6.077 | 6.096 | 97,438 | +0.01(+0.16%) |
Feb 15, 2024 | 6.037 | 6.146 | 6.037 | 6.087 | 83,977 | +0.03(+0.49%) |
Feb 14, 2024 | 6.028 | 6.067 | 6.014 | 6.057 | 116,452 | +0.03(+0.49%) |
Feb 13, 2024 | 6.028 | 6.057 | 5.998 | 6.028 | 115,726 | -0.05(-0.81%) |
Feb 12, 2024 | 6.037 | 6.116 | 6.037 | 6.077 | 78,565 | +0.04(+0.65%) |
Feb 09, 2024 | 5.998 | 6.116 | 5.998 | 6.037 | 174,056 | -0.01(-0.15%) |
Feb 08, 2024 | 6.027 | 6.076 | 5.939 | 6.046 | 146,429 | -0.01(-0.16%) |
Feb 07, 2024 | 6.017 | 6.056 | 6.008 | 6.056 | 97,146 | +0.04(+0.59%) |
Feb 06, 2024 | 5.968 | 6.027 | 5.968 | 6.020 | 87,256 | +0.08(+1.37%) |
Feb 05, 2024 | 5.920 | 6.037 | 5.890 | 5.939 | 123,935 | +0.01(+0.16%) |
Feb 02, 2024 | 5.968 | 5.998 | 5.920 | 5.929 | 109,165 | -0.07(-1.14%) |