Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.870 | 1.907 | 1.840 | 1.900 | 957,242 | +0.03(+1.60%) |
May 02, 2024 | 1.880 | 1.920 | 1.860 | 1.870 | 1,163,689 | -0.01(-0.53%) |
May 01, 2024 | 1.880 | 1.900 | 1.810 | 1.880 | 2,096,080 | -0.02(-1.05%) |
Apr 30, 2024 | 1.970 | 1.980 | 1.890 | 1.900 | 1,485,591 | -0.10(-5.00%) |
Apr 29, 2024 | 1.990 | 2.000 | 1.940 | 2.000 | 1,279,358 | +0.00(+0.00%) |
Apr 26, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 1,150,081 | +0.01(+0.50%) |
Apr 25, 2024 | 1.950 | 1.990 | 1.920 | 1.990 | 1,127,687 | +0.03(+1.53%) |
Apr 24, 2024 | 2.000 | 2.020 | 1.960 | 1.960 | 998,188 | -0.06(-2.97%) |
Apr 23, 2024 | 2.010 | 2.025 | 1.970 | 2.020 | 1,235,645 | -0.02(-0.98%) |
Apr 22, 2024 | 2.000 | 2.050 | 1.960 | 2.040 | 1,368,504 | +0.02(+0.99%) |
Apr 19, 2024 | 1.940 | 2.050 | 1.921 | 2.020 | 1,371,097 | +0.05(+2.54%) |
Apr 18, 2024 | 2.000 | 2.050 | 1.960 | 1.970 | 1,218,448 | -0.04(-1.99%) |
Apr 17, 2024 | 2.050 | 2.090 | 1.990 | 2.010 | 913,212 | -0.06(-2.90%) |
Apr 16, 2024 | 2.080 | 2.080 | 1.990 | 2.070 | 1,311,537 | +0.01(+0.49%) |
Apr 15, 2024 | 2.110 | 2.120 | 2.040 | 2.060 | 1,484,255 | -0.02(-0.96%) |
Apr 12, 2024 | 2.170 | 2.198 | 2.055 | 2.080 | 1,847,196 | -0.04(-1.89%) |
Apr 11, 2024 | 2.090 | 2.140 | 2.080 | 2.120 | 2,811,336 | +0.04(+1.92%) |
Apr 10, 2024 | 2.020 | 2.100 | 2.010 | 2.080 | 1,714,292 | +0.03(+1.46%) |
Apr 09, 2024 | 2.070 | 2.100 | 2.040 | 2.050 | 1,211,717 | -0.02(-0.97%) |
Apr 08, 2024 | 2.070 | 2.099 | 2.030 | 2.070 | 1,894,226 | +0.03(+1.47%) |
Apr 05, 2024 | 2.010 | 2.060 | 1.990 | 2.040 | 1,335,075 | +0.04(+2.00%) |
Apr 04, 2024 | 2.100 | 2.100 | 1.975 | 2.000 | 2,962,969 | -0.09(-4.31%) |
Apr 03, 2024 | 2.000 | 2.085 | 1.985 | 2.090 | 2,986,435 | +0.10(+5.03%) |
Apr 02, 2024 | 2.010 | 2.040 | 1.950 | 1.990 | 2,079,279 | +0.01(+0.51%) |
Apr 01, 2024 | 1.970 | 2.010 | 1.940 | 1.980 | 1,748,256 | +0.02(+1.02%) |
Mar 28, 2024 | 1.920 | 1.925 | 1.925 | 1.960 | 1,842,004 | +0.04(+2.08%) |
Mar 27, 2024 | 1.870 | 1.940 | 1.860 | 1.920 | 1,875,147 | +0.02(+1.05%) |
Mar 26, 2024 | 1.970 | 1.970 | 1.880 | 1.900 | 1,401,671 | -0.07(-3.55%) |
Mar 25, 2024 | 1.880 | 1.980 | 1.880 | 1.970 | 2,680,968 | +0.11(+5.91%) |
Mar 22, 2024 | 1.900 | 1.910 | 1.850 | 1.860 | 924,285 | -0.05(-2.62%) |
Mar 21, 2024 | 1.920 | 1.920 | 1.880 | 1.910 | 1,229,152 | +0.01(+0.53%) |
Mar 20, 2024 | 1.820 | 1.930 | 1.785 | 1.900 | 2,890,756 | +0.08(+4.40%) |
Mar 19, 2024 | 1.840 | 1.880 | 1.820 | 1.820 | 1,712,870 | -0.04(-2.15%) |
Mar 18, 2024 | 1.880 | 1.900 | 1.780 | 1.860 | 3,234,406 | -0.01(-0.53%) |
Mar 15, 2024 | 1.810 | 1.900 | 1.800 | 1.870 | 4,097,829 | +0.08(+4.47%) |
Mar 14, 2024 | 1.720 | 1.810 | 1.710 | 1.790 | 3,676,614 | +0.09(+5.29%) |
Mar 13, 2024 | 1.670 | 1.780 | 1.670 | 1.700 | 2,899,213 | +0.04(+2.41%) |
Mar 12, 2024 | 1.590 | 1.680 | 1.560 | 1.660 | 3,055,019 | +0.05(+3.11%) |
Mar 11, 2024 | 1.560 | 1.625 | 1.490 | 1.610 | 2,968,512 | +0.05(+3.21%) |
Mar 08, 2024 | 1.470 | 1.580 | 1.470 | 1.560 | 4,411,702 | +0.11(+7.59%) |
Mar 07, 2024 | 1.430 | 1.460 | 1.410 | 1.450 | 1,128,804 | +0.03(+2.11%) |
Mar 06, 2024 | 1.430 | 1.450 | 1.390 | 1.420 | 1,308,608 | +0.02(+1.43%) |
Mar 05, 2024 | 1.420 | 1.450 | 1.400 | 1.400 | 1,086,654 | -0.03(-2.10%) |
Mar 04, 2024 | 1.480 | 1.485 | 1.411 | 1.430 | 1,377,333 | -0.04(-2.72%) |