Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.900 | 483 | +0.04(+1.40%) | |||
Apr 30, 2024 | 2.950 | 2.960 | 2.860 | 2.860 | 23,963 | -0.09(-3.05%) |
Apr 29, 2024 | 2.930 | 2.970 | 2.920 | 2.950 | 2,804 | +0.01(+0.34%) |
Apr 26, 2024 | 3.000 | 3.000 | 2.940 | 2.940 | 7,500 | -0.07(-2.33%) |
Apr 25, 2024 | 2.960 | 3.042 | 2.960 | 3.010 | 9,232 | +0.06(+2.03%) |
Apr 24, 2024 | 2.960 | 2.960 | 2.950 | 2.950 | 1,589 | -0.04(-1.34%) |
Apr 23, 2024 | 2.990 | 3.030 | 2.980 | 2.990 | 7,587 | +0.01(+0.34%) |
Apr 22, 2024 | 3.020 | 3.040 | 2.980 | 2.980 | 5,204 | -0.03(-1.00%) |
Apr 19, 2024 | 3.059 | 3.059 | 3.010 | 3.010 | 11,861 | -0.06(-1.95%) |
Apr 18, 2024 | 3.030 | 3.070 | 3.020 | 3.070 | 6,076 | +0.04(+1.32%) |
Apr 17, 2024 | 3.030 | 3.080 | 3.020 | 3.030 | 4,927 | -0.02(-0.66%) |
Apr 16, 2024 | 3.050 | 3.080 | 3.020 | 3.050 | 10,775 | -0.03(-0.97%) |
Apr 15, 2024 | 3.030 | 3.080 | 3.030 | 3.080 | 2,284 | +0.04(+1.32%) |
Apr 12, 2024 | 3.070 | 3.070 | 3.040 | 3.040 | 6,118 | -0.01(-0.33%) |
Apr 11, 2024 | 3.075 | 3.075 | 3.050 | 3.050 | 1,192 | -0.02(-0.65%) |
Apr 10, 2024 | 3.070 | 3.070 | 3.050 | 3.070 | 4,654 | +0.02(+0.82%) |
Apr 09, 2024 | 3.050 | 3.055 | 3.040 | 3.045 | 3,957 | -0.00(-0.16%) |
Apr 08, 2024 | 3.040 | 3.061 | 3.040 | 3.050 | 1,511 | -0.01(-0.33%) |
Apr 05, 2024 | 3.030 | 3.061 | 3.030 | 3.060 | 7,148 | -0.01(-0.33%) |
Apr 04, 2024 | 3.030 | 3.070 | 3.030 | 3.070 | 1,497 | +0.02(+0.66%) |
Apr 03, 2024 | 3.030 | 3.060 | 3.030 | 3.050 | 4,160 | -0.02(-0.65%) |
Apr 02, 2024 | 3.030 | 3.070 | 3.025 | 3.070 | 9,632 | -0.01(-0.32%) |
Apr 01, 2024 | 3.070 | 3.080 | 3.070 | 3.080 | 1,953 | -0.02(-0.65%) |
Mar 28, 2024 | 3.070 | 3.100 | 3.030 | 3.100 | 3,330 | -0.03(-0.96%) |
Mar 27, 2024 | 3.140 | 3.141 | 3.100 | 3.130 | 1,750 | +0.03(+0.97%) |
Mar 26, 2024 | 3.100 | 3.144 | 3.100 | 3.100 | 6,658 | +0.00(+0.00%) |
Mar 25, 2024 | 3.100 | 3.145 | 3.100 | 3.100 | 6,068 | -0.02(-0.64%) |
Mar 22, 2024 | 3.120 | 3.142 | 3.100 | 3.120 | 9,152 | +0.02(+0.65%) |
Mar 21, 2024 | 3.100 | 3.150 | 3.085 | 3.100 | 4,925 | +0.02(+0.65%) |
Mar 20, 2024 | 3.060 | 3.080 | 3.050 | 3.080 | 1,894 | +0.03(+0.98%) |
Mar 19, 2024 | 3.100 | 3.150 | 3.050 | 3.050 | 14,316 | +0.03(+0.99%) |
Mar 18, 2024 | 3.040 | 3.150 | 3.020 | 3.020 | 4,968 | -0.07(-2.27%) |
Mar 15, 2024 | 3.110 | 3.120 | 3.020 | 3.090 | 12,718 | +0.04(+1.31%) |
Mar 14, 2024 | 3.040 | 3.110 | 3.032 | 3.050 | 2,871 | +0.03(+0.99%) |
Mar 13, 2024 | 3.160 | 3.160 | 3.010 | 3.020 | 5,818 | -0.14(-4.43%) |
Mar 12, 2024 | 3.180 | 3.180 | 3.160 | 3.160 | 5,476 | -0.02(-0.63%) |
Mar 11, 2024 | 3.290 | 3.290 | 3.180 | 3.180 | 737 | -0.03(-0.93%) |
Mar 08, 2024 | 3.180 | 3.210 | 3.180 | 3.210 | 3,172 | +0.01(+0.31%) |
Mar 07, 2024 | 3.250 | 3.251 | 3.180 | 3.200 | 3,400 | +0.00(+0.00%) |
Mar 06, 2024 | 3.210 | 3.290 | 3.200 | 3.200 | 3,437 | +0.00(+0.00%) |
Mar 05, 2024 | 3.270 | 3.280 | 3.200 | 3.200 | 1,268 | -0.06(-1.84%) |
Mar 04, 2024 | 3.280 | 3.280 | 3.228 | 3.260 | 12,384 | -0.02(-0.61%) |