Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,850 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 416,316 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,185,128 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 189,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,335 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 325,500 | +0.01(+33.33%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 964,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 204,000 | -0.01(-25.00%) |
Apr 05, 2024 | 0.0200 | 3 | +0.01(+33.33%) | |||
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 220,050 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 632,514 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,830,450 | -0.01(-25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 230,060 | +0.01(+33.33%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,245 | -0.01(-25.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 319,807 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 90,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,750 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 47,750 | +0.00(+0.00%) |