Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,230,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 237,000 | +0.00(+50.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300,000 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 304,250 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,781 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,500 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | -0.01(-25.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | -0.01(-25.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |