Regi U.S. Inc (OP: RGUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0028 | 0 | +0.00(+33.33%) | |||
| Apr 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 300 | -0.00(-25.00%) |
| Apr 19, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 369 | +0.00(+115.38%) |
| Apr 18, 2024 | 0.0028 | 0.0028 | 0.0013 | 0.0013 | 2,940 | -0.00(-53.57%) |
| Apr 15, 2024 | 0.0028 | 0 | -0.00(-6.67%) | |||
| Apr 09, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0030 | 10 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0012 | 0.0030 | 0.0012 | 0.0030 | 10,269 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0012 | 0.0030 | 0.0012 | 0.0030 | 2,369 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0012 | 0.0030 | 0.0012 | 0.0030 | 869 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0012 | 0.0030 | 0.0012 | 0.0030 | 42,459 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0030 | 0 | +0.00(+150.00%) | |||
| Mar 11, 2024 | 0.0011 | 0.0030 | 0.0011 | 0.0012 | 73,990 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0011 | 0.0035 | 0.0011 | 0.0012 | 214,385 | -0.00(-65.71%) |
| Mar 06, 2024 | 0.0035 | 0 | -0.00(-12.50%) | |||
| Mar 05, 2024 | 0.0019 | 0.0040 | 0.0019 | 0.0040 | 8,769 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0019 | 0.0040 | 0.0019 | 0.0040 | 16,355 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0040 | 0 | -0.00(-18.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
