Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,129 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 168,000 | +0.00(+14.29%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 249,000 | +0.01(+16.67%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Mar 26, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 9,574 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | ||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,405 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Mar 13, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Mar 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 26,000 | +0.01(+42.86%) |
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 160,308 | -0.01(-30.00%) |
Mar 04, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 2,000 | +0.01(+11.11%) |
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,444 | +0.00(+12.50%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,240 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 305,128 | -0.01(-18.18%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+37.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,300 | -0.00(-11.11%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |