Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 12.03 | 12.05 | 11.94 | 11.94 | 63,164 | -0.02(-0.17%) |
May 01, 2024 | 11.80 | 12.07 | 11.80 | 11.96 | 152,382 | +0.13(+1.10%) |
Apr 30, 2024 | 11.75 | 11.91 | 11.69 | 11.83 | 113,609 | +0.10(+0.85%) |
Apr 29, 2024 | 11.66 | 11.75 | 11.63 | 11.73 | 46,191 | +0.07(+0.60%) |
Apr 26, 2024 | 11.64 | 11.72 | 11.58 | 11.66 | 53,197 | +0.09(+0.78%) |
Apr 25, 2024 | 11.50 | 11.58 | 11.48 | 11.57 | 69,533 | +0.03(+0.26%) |
Apr 24, 2024 | 11.65 | 11.65 | 11.51 | 11.54 | 42,936 | -0.12(-1.03%) |
Apr 23, 2024 | 11.50 | 11.67 | 11.45 | 11.66 | 38,859 | +0.21(+1.83%) |
Apr 22, 2024 | 11.44 | 11.54 | 11.40 | 11.45 | 35,954 | -0.02(-0.17%) |
Apr 19, 2024 | 11.40 | 11.49 | 11.37 | 11.47 | 60,654 | +0.12(+1.06%) |
Apr 18, 2024 | 11.45 | 11.47 | 11.32 | 11.35 | 45,490 | -0.04(-0.31%) |
Apr 17, 2024 | 11.32 | 11.43 | 11.23 | 11.38 | 66,205 | +0.12(+1.11%) |
Apr 16, 2024 | 11.30 | 11.40 | 11.20 | 11.26 | 46,542 | -0.04(-0.35%) |
Apr 15, 2024 | 11.67 | 11.75 | 11.28 | 11.30 | 160,321 | -0.37(-3.17%) |
Apr 12, 2024 | 11.80 | 11.80 | 11.60 | 11.67 | 130,553 | -0.14(-1.19%) |
Apr 11, 2024 | 11.82 | 11.85 | 11.68 | 11.81 | 77,434 | -0.01(-0.08%) |
Apr 10, 2024 | 11.83 | 11.90 | 11.77 | 11.82 | 75,402 | -0.09(-0.75%) |
Apr 09, 2024 | 11.91 | 11.92 | 11.85 | 11.91 | 58,330 | +0.08(+0.67%) |
Apr 08, 2024 | 11.83 | 11.87 | 11.72 | 11.83 | 41,682 | +0.06(+0.50%) |
Apr 05, 2024 | 11.67 | 11.81 | 11.67 | 11.77 | 40,193 | +0.06(+0.51%) |
Apr 04, 2024 | 11.92 | 11.96 | 11.67 | 11.71 | 137,292 | -0.16(-1.37%) |
Apr 03, 2024 | 11.92 | 11.92 | 11.82 | 11.88 | 68,910 | -0.01(-0.12%) |
Apr 02, 2024 | 11.88 | 11.92 | 11.82 | 11.89 | 94,586 | -0.01(-0.08%) |
Apr 01, 2024 | 11.89 | 11.92 | 11.87 | 11.90 | 105,843 | -0.01(-0.08%) |
Mar 28, 2024 | 11.87 | 11.91 | 11.82 | 11.91 | 80,712 | +0.08(+0.67%) |
Mar 27, 2024 | 11.85 | 11.87 | 11.82 | 11.83 | 30,856 | +0.05(+0.42%) |
Mar 26, 2024 | 11.87 | 11.87 | 11.73 | 11.78 | 66,372 | -0.05(-0.42%) |
Mar 25, 2024 | 11.87 | 11.94 | 11.82 | 11.83 | 45,418 | -0.04(-0.33%) |
Mar 22, 2024 | 11.84 | 11.89 | 11.79 | 11.87 | 62,385 | +0.02(+0.17%) |
Mar 21, 2024 | 11.76 | 11.90 | 11.73 | 11.85 | 75,464 | +0.16(+1.35%) |
Mar 20, 2024 | 11.48 | 11.77 | 11.47 | 11.69 | 92,455 | +0.18(+1.55%) |
Mar 19, 2024 | 11.49 | 11.55 | 11.41 | 11.51 | 57,975 | +0.03(+0.26%) |
Mar 18, 2024 | 11.57 | 11.58 | 11.44 | 11.48 | 74,960 | -0.05(-0.43%) |
Mar 15, 2024 | 11.58 | 11.61 | 11.53 | 11.53 | 47,421 | -0.08(-0.68%) |
Mar 14, 2024 | 11.67 | 11.72 | 11.52 | 11.61 | 127,666 | -0.04(-0.35%) |
Mar 13, 2024 | 11.77 | 11.77 | 11.58 | 11.65 | 87,838 | -0.07(-0.58%) |
Mar 12, 2024 | 11.90 | 11.91 | 11.69 | 11.72 | 103,258 | -0.11(-0.91%) |
Mar 11, 2024 | 11.76 | 12.16 | 11.74 | 11.83 | 136,100 | +0.14(+1.17%) |
Mar 08, 2024 | 11.71 | 11.84 | 11.69 | 11.69 | 87,060 | -0.01(-0.08%) |
Mar 07, 2024 | 11.66 | 11.73 | 11.62 | 11.70 | 56,816 | +0.13(+1.10%) |
Mar 06, 2024 | 11.58 | 11.62 | 11.47 | 11.58 | 115,151 | -0.03(-0.25%) |
Mar 05, 2024 | 11.80 | 11.84 | 11.50 | 11.61 | 96,415 | -0.12(-1.00%) |
Mar 04, 2024 | 11.78 | 11.82 | 11.65 | 11.72 | 117,422 | -0.10(-0.83%) |