Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 4.990 | 0 | +0.08(+1.67%) | |||
Apr 22, 2024 | 5.050 | 5.050 | 4.908 | 4.908 | 1,023 | +0.09(+1.87%) |
Apr 19, 2024 | 5.010 | 5.010 | 4.818 | 4.818 | 2,801 | -0.28(-5.53%) |
Apr 18, 2024 | 5.220 | 5.220 | 5.100 | 5.100 | 1,001 | -0.28(-5.17%) |
Apr 16, 2024 | 5.378 | 0 | -0.22(-3.87%) | |||
Apr 10, 2024 | 5.595 | 0 | -0.31(-5.18%) | |||
Apr 09, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | +0.23(+4.09%) |
Apr 05, 2024 | 5.668 | 0 | -0.01(-0.12%) | |||
Apr 03, 2024 | 5.675 | 0 | +0.12(+2.25%) | |||
Apr 02, 2024 | 5.090 | 5.550 | 5.090 | 5.550 | 1,002 | -0.11(-1.94%) |
Mar 28, 2024 | 5.660 | 0 | -0.05(-0.96%) | |||
Mar 27, 2024 | 5.540 | 5.715 | 5.540 | 5.715 | 489 | -0.02(-0.26%) |
Mar 26, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 115 | +0.13(+2.32%) |
Mar 21, 2024 | 5.600 | 0 | +0.07(+1.27%) | |||
Mar 19, 2024 | 5.530 | 0 | +0.17(+3.17%) | |||
Mar 18, 2024 | 5.535 | 5.535 | 5.360 | 5.360 | 119 | +0.13(+2.41%) |
Mar 15, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 100 | +0.06(+1.16%) |
Mar 14, 2024 | 5.382 | 5.382 | 5.174 | 5.174 | 355 | -0.14(-2.56%) |
Mar 13, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 1,100 | -0.44(-7.59%) |
Mar 12, 2024 | 5.750 | 5.750 | 5.380 | 5.746 | 501 | +0.20(+3.54%) |
Mar 05, 2024 | 5.550 | 0 | +0.04(+0.63%) | |||
Mar 04, 2024 | 5.515 | 5.515 | 5.470 | 5.515 | 170 | +0.08(+1.46%) |
Mar 01, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 100 | +0.02(+0.29%) |
Feb 28, 2024 | 5.420 | 0 | +0.50(+10.16%) | |||
Feb 26, 2024 | 4.920 | 11,800 | -0.18(-3.53%) | |||
Feb 23, 2024 | 4.890 | 5.100 | 4.890 | 5.100 | 351 | -0.15(-2.79%) |
Feb 22, 2024 | 5.310 | 5.310 | 5.000 | 5.246 | 2,102 | +0.15(+2.87%) |
Feb 20, 2024 | 5.100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 5.050 | 5.100 | 4.750 | 5.100 | 4,075 | +0.38(+8.05%) |
Feb 15, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 50 | +0.64(+15.69%) |
Feb 13, 2024 | 4.080 | 0 | +0.08(+1.92%) | |||
Feb 09, 2024 | 4.003 | 0 | -0.33(-7.66%) | |||
Feb 06, 2024 | 4.335 | 0 | -0.04(-1.03%) | |||
Feb 05, 2024 | 4.380 | 4.380 | 4.230 | 4.380 | 60 | +0.20(+4.78%) |