Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.330 | 1.450 | 1.330 | 1.450 | 335 | +0.00(+0.00%) |
Apr 24, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 388 | +0.00(+0.00%) |
Apr 22, 2024 | 1.450 | 83 | +0.00(+0.00%) | |||
Apr 19, 2024 | 1.450 | 1.450 | 1.350 | 1.450 | 579 | +0.02(+1.40%) |
Apr 18, 2024 | 1.350 | 1.430 | 1.350 | 1.430 | 3,806 | +0.03(+2.14%) |
Apr 17, 2024 | 1.300 | 1.400 | 1.200 | 1.400 | 1,327 | +0.05(+3.70%) |
Apr 16, 2024 | 1.350 | 1.500 | 1.300 | 1.350 | 3,523 | +0.03(+2.27%) |
Apr 15, 2024 | 1.325 | 1.450 | 1.325 | 1.320 | 1,011 | -0.13(-8.97%) |
Apr 12, 2024 | 1.350 | 1.450 | 1.340 | 1.450 | 2,212 | +0.00(+0.00%) |
Apr 11, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 183 | -0.05(-3.33%) |
Apr 10, 2024 | 1.456 | 1.500 | 1.456 | 1.500 | 829 | +0.05(+3.45%) |
Apr 09, 2024 | 1.500 | 1.500 | 1.430 | 1.450 | 1,491 | -0.00(-0.19%) |
Apr 08, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 208 | -0.05(-3.15%) |
Apr 05, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 4,894 | +0.07(+4.90%) |
Apr 04, 2024 | 1.530 | 1.530 | 1.340 | 1.430 | 7,143 | +0.05(+4.00%) |
Apr 03, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 217 | -0.07(-5.17%) |
Apr 02, 2024 | 1.450 | 1.450 | 1.410 | 1.450 | 3,333 | +0.01(+0.69%) |
Apr 01, 2024 | 1.450 | 1.450 | 1.390 | 1.440 | 1,567 | -0.01(-0.69%) |
Mar 28, 2024 | 1.510 | 1.510 | 1.410 | 1.450 | 6,261 | -0.10(-6.45%) |
Mar 27, 2024 | 1.580 | 1.580 | 1.402 | 1.550 | 1,215 | -0.01(-0.64%) |
Mar 26, 2024 | 1.430 | 1.660 | 1.430 | 1.560 | 11,552 | -0.08(-4.88%) |
Mar 25, 2024 | 1.650 | 1.650 | 1.550 | 1.640 | 1,378 | +0.04(+2.63%) |
Mar 22, 2024 | 1.420 | 1.680 | 1.420 | 1.598 | 7,562 | +0.13(+9.08%) |
Mar 21, 2024 | 1.520 | 1.530 | 1.465 | 1.465 | 3,354 | -0.15(-9.01%) |
Mar 20, 2024 | 1.420 | 1.630 | 1.420 | 1.610 | 1,038 | +0.01(+0.63%) |
Mar 19, 2024 | 1.630 | 1.630 | 1.510 | 1.600 | 2,124 | +0.00(+0.00%) |
Mar 18, 2024 | 1.490 | 1.600 | 1.442 | 1.600 | 3,699 | +0.04(+2.56%) |
Mar 15, 2024 | 1.650 | 1.650 | 1.500 | 1.560 | 9,664 | -0.04(-2.50%) |
Mar 14, 2024 | 1.680 | 1.680 | 1.520 | 1.600 | 2,231 | -0.04(-2.44%) |
Mar 13, 2024 | 1.460 | 1.680 | 1.460 | 1.640 | 1,376 | +0.00(+0.00%) |
Mar 12, 2024 | 1.640 | 1.800 | 1.604 | 1.640 | 1,246 | -0.04(-2.38%) |
Mar 11, 2024 | 1.660 | 1.750 | 1.654 | 1.680 | 1,227 | +0.01(+0.59%) |
Mar 08, 2024 | 1.760 | 1.760 | 1.610 | 1.670 | 8,110 | -0.07(-4.01%) |
Mar 07, 2024 | 1.730 | 1.740 | 1.660 | 1.740 | 1,211 | +0.03(+1.75%) |
Mar 06, 2024 | 1.590 | 1.730 | 1.590 | 1.710 | 1,552 | +0.14(+8.92%) |
Mar 05, 2024 | 1.560 | 1.710 | 1.560 | 1.570 | 5,044 | -0.14(-8.19%) |
Mar 04, 2024 | 1.670 | 1.710 | 1.655 | 1.710 | 1,135 | -0.06(-3.39%) |
Mar 01, 2024 | 1.760 | 1.770 | 1.667 | 1.770 | 2,349 | +0.02(+1.14%) |
Feb 29, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 2,089 | -0.05(-2.78%) |
Feb 28, 2024 | 1.845 | 1.890 | 1.800 | 1.800 | 986 | -0.05(-2.70%) |
Feb 27, 2024 | 1.890 | 1.900 | 1.800 | 1.850 | 1,513 | +0.00(+0.00%) |
Feb 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 4,849 | -0.06(-3.14%) |
Feb 23, 2024 | 1.940 | 1.940 | 1.770 | 1.910 | 1,062 | +0.09(+4.95%) |
Feb 22, 2024 | 1.880 | 1.880 | 1.820 | 1.820 | 2,959 | -0.05(-2.93%) |
Feb 21, 2024 | 1.864 | 1.930 | 1.864 | 1.875 | 1,887 | -0.02(-1.32%) |
Feb 20, 2024 | 1.850 | 1.940 | 1.850 | 1.900 | 1,102 | -0.04(-2.06%) |
Feb 16, 2024 | 1.890 | 1.940 | 1.820 | 1.940 | 1,779 | +0.00(+0.00%) |
Feb 15, 2024 | 1.870 | 1.940 | 1.870 | 1.940 | 420 | +0.00(+0.00%) |
Feb 14, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 10,517 | -0.06(-3.00%) |
Feb 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 287 | +0.16(+8.61%) |
Feb 12, 2024 | 2.000 | 2.000 | 1.840 | 1.841 | 1,250 | -0.07(-3.59%) |
Feb 09, 2024 | 2.010 | 2.010 | 1.810 | 1.910 | 1,102 | +0.01(+0.53%) |
Feb 08, 2024 | 1.821 | 1.970 | 1.820 | 1.900 | 1,888 | -0.09(-4.52%) |
Feb 07, 2024 | 1.780 | 1.990 | 1.780 | 1.990 | 4,693 | +0.06(+3.11%) |
Feb 06, 2024 | 2.000 | 2.000 | 1.910 | 1.930 | 21,434 | -0.01(-0.52%) |
Feb 05, 2024 | 1.880 | 1.940 | 1.840 | 1.940 | 878 | -0.05(-2.51%) |