Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.92 | 10.98 | 10.68 | 10.73 | 1,423,797 | +0.03(+0.28%) |
May 02, 2024 | 11.16 | 11.16 | 10.50 | 10.70 | 1,895,067 | -0.26(-2.37%) |
May 01, 2024 | 11.06 | 11.14 | 10.90 | 10.96 | 1,343,961 | -0.04(-0.36%) |
Apr 30, 2024 | 11.05 | 11.10 | 10.93 | 11.00 | 1,397,969 | -0.11(-0.99%) |
Apr 29, 2024 | 11.19 | 11.27 | 11.03 | 11.11 | 1,202,811 | +0.00(+0.00%) |
Apr 26, 2024 | 11.13 | 11.28 | 11.09 | 11.11 | 834,307 | +0.01(+0.09%) |
Apr 25, 2024 | 11.23 | 11.26 | 11.05 | 11.10 | 1,195,117 | -0.28(-2.46%) |
Apr 24, 2024 | 11.35 | 11.44 | 11.24 | 11.38 | 1,206,670 | -0.02(-0.18%) |
Apr 23, 2024 | 11.27 | 11.48 | 11.25 | 11.40 | 820,430 | +0.12(+1.06%) |
Apr 22, 2024 | 11.07 | 11.29 | 11.02 | 11.28 | 973,539 | +0.24(+2.17%) |
Apr 19, 2024 | 10.92 | 11.06 | 10.90 | 11.04 | 1,036,789 | +0.13(+1.19%) |
Apr 18, 2024 | 10.99 | 11.05 | 10.84 | 10.91 | 1,231,442 | -0.05(-0.46%) |
Apr 17, 2024 | 11.28 | 11.30 | 10.94 | 10.96 | 1,192,800 | -0.27(-2.40%) |
Apr 16, 2024 | 11.39 | 11.39 | 11.18 | 11.23 | 939,288 | -0.24(-2.09%) |
Apr 15, 2024 | 11.63 | 11.66 | 11.36 | 11.47 | 1,572,103 | -0.06(-0.52%) |
Apr 12, 2024 | 11.71 | 11.73 | 11.46 | 11.53 | 1,072,658 | -0.22(-1.87%) |
Apr 11, 2024 | 11.70 | 11.82 | 11.60 | 11.75 | 755,492 | +0.09(+0.77%) |
Apr 10, 2024 | 11.67 | 11.83 | 11.56 | 11.66 | 1,692,469 | -0.30(-2.51%) |
Apr 09, 2024 | 11.99 | 11.99 | 11.76 | 11.96 | 999,303 | +0.05(+0.42%) |
Apr 08, 2024 | 11.69 | 11.92 | 11.69 | 11.91 | 911,769 | +0.24(+2.06%) |
Apr 05, 2024 | 11.65 | 11.71 | 11.60 | 11.67 | 544,645 | +0.03(+0.26%) |
Apr 04, 2024 | 11.82 | 11.86 | 11.56 | 11.64 | 1,702,076 | -0.04(-0.34%) |
Apr 03, 2024 | 11.53 | 11.69 | 11.48 | 11.68 | 1,437,635 | +0.10(+0.86%) |
Apr 02, 2024 | 11.56 | 11.88 | 11.50 | 11.58 | 1,469,718 | -0.11(-0.94%) |
Apr 01, 2024 | 11.85 | 11.86 | 11.65 | 11.69 | 1,362,070 | -0.13(-1.10%) |
Mar 28, 2024 | 11.73 | 11.78 | 11.78 | 11.82 | 1,250,513 | +0.08(+0.68%) |
Mar 27, 2024 | 11.64 | 11.75 | 11.60 | 11.74 | 1,263,830 | +0.24(+2.09%) |
Mar 26, 2024 | 11.65 | 11.68 | 11.50 | 11.50 | 1,185,009 | -0.10(-0.85%) |
Mar 25, 2024 | 11.78 | 11.82 | 11.58 | 11.60 | 1,113,110 | -0.11(-0.93%) |
Mar 22, 2024 | 11.94 | 12.03 | 11.71 | 11.71 | 1,301,743 | -0.23(-1.91%) |
Mar 21, 2024 | 11.81 | 12.01 | 11.77 | 11.94 | 1,812,452 | +0.21(+1.78%) |
Mar 20, 2024 | 11.75 | 11.82 | 11.63 | 11.73 | 1,724,021 | -0.09(-0.75%) |
Mar 19, 2024 | 11.71 | 11.86 | 11.71 | 11.82 | 703,630 | +0.06(+0.51%) |
Mar 18, 2024 | 11.65 | 11.83 | 11.63 | 11.76 | 1,058,810 | +0.10(+0.85%) |
Mar 15, 2024 | 11.70 | 11.86 | 11.54 | 11.66 | 2,650,830 | -0.11(-0.93%) |
Mar 14, 2024 | 11.80 | 11.88 | 11.65 | 11.77 | 1,177,390 | -0.09(-0.75%) |
Mar 13, 2024 | 11.91 | 12.01 | 11.82 | 11.86 | 815,812 | -0.13(-1.08%) |
Mar 12, 2024 | 11.94 | 12.06 | 11.92 | 11.99 | 808,362 | +0.00(+0.00%) |
Mar 11, 2024 | 12.04 | 12.10 | 11.96 | 11.99 | 822,192 | -0.11(-0.90%) |
Mar 08, 2024 | 12.10 | 12.15 | 12.02 | 12.09 | 690,568 | +0.12(+0.99%) |
Mar 07, 2024 | 12.12 | 12.12 | 11.90 | 11.98 | 797,210 | -0.04(-0.33%) |
Mar 06, 2024 | 12.07 | 12.28 | 11.98 | 12.02 | 698,314 | +0.07(+0.58%) |
Mar 05, 2024 | 11.99 | 12.12 | 11.95 | 11.95 | 913,372 | -0.11(-0.91%) |
Mar 04, 2024 | 12.05 | 12.11 | 11.98 | 12.06 | 887,329 | -0.02(-0.16%) |