Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.000 | 2.090 | 1.960 | 2.080 | 4,466,841 | +0.09(+4.52%) |
May 02, 2024 | 1.950 | 2.010 | 1.935 | 1.990 | 5,773,914 | +0.08(+4.19%) |
May 01, 2024 | 1.930 | 1.960 | 1.910 | 1.910 | 1,237,249 | -0.03(-1.55%) |
Apr 30, 2024 | 1.930 | 1.950 | 1.890 | 1.940 | 4,246,677 | -0.02(-1.02%) |
Apr 29, 2024 | 1.870 | 1.960 | 1.870 | 1.960 | 3,518,845 | +0.05(+2.62%) |
Apr 26, 2024 | 1.930 | 1.970 | 1.900 | 1.910 | 3,380,973 | +0.00(+0.00%) |
Apr 25, 2024 | 1.860 | 1.910 | 1.820 | 1.910 | 4,106,088 | +0.04(+2.14%) |
Apr 24, 2024 | 1.850 | 1.900 | 1.840 | 1.870 | 3,661,389 | +0.04(+2.19%) |
Apr 23, 2024 | 1.870 | 1.870 | 1.820 | 1.830 | 2,534,359 | -0.01(-0.54%) |
Apr 22, 2024 | 1.780 | 1.890 | 1.750 | 1.840 | 6,196,470 | +0.06(+3.37%) |
Apr 19, 2024 | 1.820 | 1.820 | 1.740 | 1.780 | 4,190,751 | -0.03(-1.66%) |
Apr 18, 2024 | 1.780 | 1.830 | 1.770 | 1.810 | 4,426,862 | +0.03(+1.69%) |
Apr 17, 2024 | 1.790 | 1.810 | 1.780 | 1.780 | 1,930,671 | -0.01(-0.56%) |
Apr 16, 2024 | 1.750 | 1.800 | 1.740 | 1.790 | 2,696,020 | +0.01(+0.56%) |
Apr 15, 2024 | 1.770 | 1.780 | 1.750 | 1.780 | 2,535,088 | +0.02(+1.14%) |
Apr 12, 2024 | 1.790 | 1.810 | 1.760 | 1.760 | 4,418,542 | -0.05(-2.76%) |
Apr 11, 2024 | 1.780 | 1.820 | 1.770 | 1.810 | 1,867,818 | +0.03(+1.69%) |
Apr 10, 2024 | 1.820 | 1.830 | 1.770 | 1.780 | 3,669,601 | -0.04(-2.20%) |
Apr 09, 2024 | 1.800 | 1.830 | 1.790 | 1.820 | 5,090,066 | +0.02(+1.11%) |
Apr 08, 2024 | 1.810 | 1.810 | 1.760 | 1.800 | 3,607,735 | +0.00(+0.00%) |
Apr 05, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 1,077,830 | +0.00(+0.00%) |
Apr 04, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 3,110,041 | -0.03(-1.64%) |
Apr 03, 2024 | 1.850 | 1.875 | 1.830 | 1.830 | 1,227,277 | -0.01(-0.54%) |
Apr 02, 2024 | 1.880 | 1.910 | 1.840 | 1.840 | 2,571,503 | -0.06(-3.16%) |
Apr 01, 2024 | 1.900 | 1.965 | 1.880 | 1.900 | 5,035,831 | -0.02(-1.04%) |
Mar 28, 2024 | 1.910 | 1.905 | 1.900 | 1.920 | 9,529,962 | +0.02(+1.05%) |
Mar 27, 2024 | 1.890 | 1.920 | 1.850 | 1.900 | 5,670,465 | +0.01(+0.53%) |
Mar 26, 2024 | 2.000 | 2.005 | 1.890 | 1.890 | 5,988,793 | -0.12(-5.97%) |
Mar 25, 2024 | 2.070 | 2.110 | 1.980 | 2.010 | 5,664,803 | -0.06(-2.90%) |
Mar 22, 2024 | 2.040 | 2.080 | 2.034 | 2.070 | 3,208,490 | -0.01(-0.48%) |
Mar 21, 2024 | 2.100 | 2.120 | 2.010 | 2.080 | 12,496,304 | -0.03(-1.42%) |
Mar 20, 2024 | 1.970 | 2.150 | 1.940 | 2.110 | 15,005,679 | +0.14(+7.11%) |
Mar 19, 2024 | 1.970 | 2.000 | 1.890 | 1.970 | 7,501,253 | +0.03(+1.55%) |
Mar 18, 2024 | 1.900 | 2.030 | 1.875 | 1.940 | 19,577,092 | +0.08(+4.30%) |
Mar 15, 2024 | 2.070 | 2.090 | 1.835 | 1.860 | 15,738,068 | -0.09(-4.62%) |
Mar 14, 2024 | 1.930 | 1.970 | 1.880 | 1.950 | 8,448,730 | +0.00(+0.00%) |
Mar 13, 2024 | 1.920 | 1.960 | 1.890 | 1.950 | 5,475,041 | +0.05(+2.63%) |
Mar 12, 2024 | 1.930 | 1.950 | 1.890 | 1.900 | 6,876,992 | +0.04(+2.15%) |
Mar 11, 2024 | 1.880 | 1.950 | 1.860 | 1.860 | 3,935,618 | +0.00(+0.00%) |
Mar 08, 2024 | 1.880 | 1.890 | 1.840 | 1.860 | 5,513,102 | -0.03(-1.59%) |
Mar 07, 2024 | 1.860 | 1.900 | 1.840 | 1.890 | 2,829,397 | -0.01(-0.53%) |
Mar 06, 2024 | 1.920 | 1.990 | 1.880 | 1.900 | 4,060,292 | -0.03(-1.55%) |
Mar 05, 2024 | 1.920 | 1.940 | 1.900 | 1.930 | 3,488,123 | +0.01(+0.52%) |
Mar 04, 2024 | 1.910 | 1.940 | 1.865 | 1.920 | 4,284,019 | -0.01(-0.52%) |