Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 11.75 | 11.79 | 11.57 | 11.57 | 3,807 | -0.15(-1.28%) |
Apr 17, 2024 | 11.73 | 11.74 | 11.51 | 11.72 | 7,604 | +0.04(+0.34%) |
Apr 16, 2024 | 11.32 | 11.68 | 11.13 | 11.68 | 7,983 | +0.33(+2.91%) |
Apr 15, 2024 | 11.21 | 11.35 | 11.21 | 11.35 | 10,116 | +0.15(+1.34%) |
Apr 12, 2024 | 11.70 | 11.85 | 11.20 | 11.20 | 5,786 | -0.46(-3.95%) |
Apr 11, 2024 | 11.85 | 11.89 | 11.66 | 11.66 | 5,648 | -0.09(-0.77%) |
Apr 10, 2024 | 11.76 | 12.03 | 11.75 | 11.75 | 6,181 | -0.05(-0.42%) |
Apr 09, 2024 | 11.84 | 12.03 | 11.80 | 11.80 | 8,565 | +0.09(+0.77%) |
Apr 08, 2024 | 11.65 | 11.92 | 11.65 | 11.71 | 4,507 | +0.06(+0.52%) |
Apr 05, 2024 | 11.78 | 11.78 | 11.65 | 11.65 | 3,570 | -0.09(-0.77%) |
Apr 04, 2024 | 11.57 | 11.82 | 11.45 | 11.74 | 8,606 | +0.44(+3.89%) |
Apr 03, 2024 | 11.52 | 11.72 | 11.30 | 11.30 | 11,098 | -0.27(-2.33%) |
Apr 02, 2024 | 11.34 | 11.85 | 11.30 | 11.57 | 7,871 | -0.03(-0.26%) |
Apr 01, 2024 | 11.12 | 11.65 | 11.12 | 11.60 | 9,086 | +0.48(+4.32%) |
Mar 28, 2024 | 11.12 | 11.64 | 11.12 | 11.12 | 12,115 | +0.01(+0.09%) |
Mar 27, 2024 | 11.80 | 11.99 | 11.11 | 11.11 | 19,566 | -0.82(-6.87%) |
Mar 26, 2024 | 11.99 | 12.18 | 11.72 | 11.93 | 7,839 | -0.52(-4.18%) |
Mar 25, 2024 | 12.27 | 12.68 | 12.04 | 12.45 | 16,266 | -0.04(-0.32%) |
Mar 22, 2024 | 12.01 | 12.51 | 12.01 | 12.49 | 16,951 | +0.25(+2.04%) |
Mar 21, 2024 | 11.95 | 12.29 | 11.95 | 12.24 | 23,470 | -0.17(-1.37%) |
Mar 20, 2024 | 12.95 | 12.95 | 12.41 | 12.41 | 17,743 | -0.56(-4.32%) |
Mar 19, 2024 | 12.56 | 13.00 | 11.30 | 12.97 | 106,300 | +0.24(+1.89%) |
Mar 18, 2024 | 12.31 | 12.76 | 12.25 | 12.73 | 169,858 | +0.28(+2.25%) |
Mar 15, 2024 | 12.88 | 12.88 | 12.09 | 12.45 | 214,047 | -0.45(-3.49%) |
Mar 14, 2024 | 11.89 | 12.98 | 11.47 | 12.90 | 114,067 | +0.98(+8.22%) |
Mar 13, 2024 | 11.20 | 11.94 | 11.02 | 11.92 | 51,579 | +0.72(+6.43%) |
Mar 12, 2024 | 11.39 | 11.49 | 11.20 | 11.20 | 6,722 | +0.04(+0.36%) |
Mar 11, 2024 | 11.37 | 11.46 | 11.02 | 11.16 | 8,105 | -0.34(-2.96%) |
Mar 08, 2024 | 11.03 | 11.50 | 11.03 | 11.50 | 7,956 | +0.34(+3.05%) |
Mar 07, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 3,194 | -0.33(-2.87%) |
Mar 06, 2024 | 11.10 | 11.50 | 11.10 | 11.49 | 13,961 | +0.43(+3.89%) |
Mar 05, 2024 | 11.58 | 12.00 | 11.05 | 11.06 | 20,995 | -0.89(-7.45%) |
Mar 04, 2024 | 11.58 | 11.95 | 11.10 | 11.95 | 34,045 | +0.37(+3.20%) |
Mar 01, 2024 | 11.17 | 11.59 | 11.17 | 11.58 | 7,062 | +0.14(+1.22%) |
Feb 29, 2024 | 11.31 | 11.44 | 11.27 | 11.44 | 3,107 | +0.17(+1.49%) |
Feb 28, 2024 | 10.98 | 11.35 | 10.98 | 11.27 | 13,271 | +0.16(+1.42%) |
Feb 27, 2024 | 10.97 | 11.44 | 10.94 | 11.11 | 6,221 | +0.02(+0.18%) |
Feb 26, 2024 | 11.41 | 11.41 | 10.72 | 11.09 | 5,869 | -0.30(-2.60%) |
Feb 23, 2024 | 11.00 | 11.63 | 10.69 | 11.39 | 16,338 | +0.70(+6.56%) |
Feb 22, 2024 | 11.16 | 11.16 | 10.69 | 10.69 | 3,654 | -0.21(-1.90%) |
Feb 21, 2024 | 11.11 | 11.23 | 10.89 | 10.90 | 2,880 | -0.11(-0.99%) |
Feb 20, 2024 | 11.08 | 11.36 | 11.01 | 11.01 | 4,279 | -0.21(-1.85%) |
Feb 16, 2024 | 11.06 | 11.36 | 11.02 | 11.21 | 10,236 | +0.00(+0.00%) |
Feb 15, 2024 | 11.00 | 11.36 | 11.00 | 11.21 | 16,171 | +0.34(+3.09%) |
Feb 14, 2024 | 11.16 | 11.26 | 10.78 | 10.88 | 4,235 | -0.24(-2.13%) |
Feb 13, 2024 | 11.11 | 11.16 | 10.85 | 11.11 | 18,572 | +0.02(+0.18%) |
Feb 12, 2024 | 10.49 | 11.31 | 10.49 | 11.09 | 18,139 | +0.64(+6.14%) |
Feb 09, 2024 | 10.44 | 10.45 | 10.42 | 10.45 | 2,219 | +0.35(+3.42%) |
Feb 08, 2024 | 10.37 | 10.37 | 10.09 | 10.11 | 16,154 | -0.24(-2.29%) |
Feb 07, 2024 | 10.53 | 10.93 | 9.988 | 10.34 | 31,197 | -0.24(-2.24%) |
Feb 06, 2024 | 11.11 | 11.11 | 10.58 | 10.58 | 11,349 | -0.45(-4.12%) |
Feb 05, 2024 | 11.24 | 11.24 | 11.03 | 11.04 | 4,814 | -0.24(-2.10%) |
Feb 02, 2024 | 11.15 | 11.27 | 11.05 | 11.27 | 3,335 | +0.09(+0.80%) |