Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 14.57 | 14.65 | 14.56 | 14.62 | 44,471 | +0.09(+0.62%) |
Apr 30, 2024 | 14.58 | 14.66 | 14.51 | 14.53 | 68,072 | -0.02(-0.14%) |
Apr 29, 2024 | 14.62 | 14.63 | 14.50 | 14.55 | 60,637 | -0.09(-0.61%) |
Apr 26, 2024 | 14.61 | 14.65 | 14.57 | 14.64 | 33,619 | +0.08(+0.55%) |
Apr 25, 2024 | 14.68 | 14.72 | 14.48 | 14.56 | 64,929 | -0.14(-0.93%) |
Apr 24, 2024 | 14.69 | 14.76 | 14.67 | 14.70 | 17,638 | +0.04(+0.29%) |
Apr 23, 2024 | 14.71 | 14.77 | 14.61 | 14.65 | 38,074 | +0.04(+0.31%) |
Apr 22, 2024 | 14.66 | 14.68 | 14.60 | 14.61 | 40,985 | -0.07(-0.48%) |
Apr 19, 2024 | 14.63 | 14.70 | 14.62 | 14.68 | 38,714 | +0.07(+0.48%) |
Apr 18, 2024 | 14.68 | 14.71 | 14.60 | 14.61 | 24,611 | -0.06(-0.41%) |
Apr 17, 2024 | 14.71 | 14.75 | 14.65 | 14.67 | 33,781 | +0.03(+0.20%) |
Apr 16, 2024 | 14.65 | 14.77 | 14.64 | 14.64 | 39,350 | -0.01(-0.07%) |
Apr 15, 2024 | 14.77 | 14.83 | 14.65 | 14.65 | 48,441 | -0.15(-1.01%) |
Apr 12, 2024 | 14.76 | 14.83 | 14.73 | 14.80 | 61,900 | -0.06(-0.39%) |
Apr 11, 2024 | 14.88 | 14.92 | 14.80 | 14.86 | 29,567 | +0.06(+0.40%) |
Apr 10, 2024 | 14.86 | 14.97 | 14.66 | 14.80 | 57,107 | -0.06(-0.40%) |
Apr 09, 2024 | 14.83 | 15.03 | 14.83 | 14.86 | 64,725 | +0.05(+0.34%) |
Apr 08, 2024 | 14.78 | 14.93 | 14.78 | 14.81 | 83,170 | +0.09(+0.61%) |
Apr 05, 2024 | 14.74 | 14.76 | 14.70 | 14.72 | 43,278 | -0.12(-0.80%) |
Apr 04, 2024 | 14.83 | 14.92 | 14.77 | 14.84 | 59,884 | -0.01(-0.07%) |
Apr 03, 2024 | 14.63 | 14.90 | 14.63 | 14.85 | 71,637 | +0.15(+1.01%) |
Apr 02, 2024 | 14.78 | 14.78 | 14.62 | 14.70 | 117,578 | -0.08(-0.54%) |
Apr 01, 2024 | 14.81 | 14.90 | 14.77 | 14.78 | 80,935 | -0.10(-0.67%) |
Mar 28, 2024 | 14.84 | 14.92 | 14.80 | 14.88 | 82,498 | +0.01(+0.07%) |
Mar 27, 2024 | 14.82 | 14.87 | 14.81 | 14.87 | 36,399 | +0.02(+0.13%) |
Mar 26, 2024 | 14.89 | 14.89 | 14.80 | 14.85 | 37,822 | +0.00(+0.00%) |
Mar 25, 2024 | 14.86 | 14.91 | 14.79 | 14.85 | 54,132 | +0.00(+0.00%) |
Mar 22, 2024 | 14.94 | 15.00 | 14.85 | 14.85 | 73,264 | -0.05(-0.31%) |
Mar 21, 2024 | 14.94 | 14.95 | 14.84 | 14.89 | 47,729 | -0.06(-0.42%) |
Mar 20, 2024 | 14.95 | 15.03 | 14.89 | 14.96 | 61,637 | +0.04(+0.27%) |
Mar 19, 2024 | 14.95 | 15.06 | 14.90 | 14.92 | 89,397 | -0.02(-0.13%) |
Mar 18, 2024 | 14.98 | 15.04 | 14.91 | 14.94 | 75,136 | -0.06(-0.40%) |
Mar 15, 2024 | 14.91 | 15.00 | 14.89 | 15.00 | 31,878 | +0.11(+0.73%) |
Mar 14, 2024 | 14.96 | 15.05 | 14.87 | 14.89 | 31,763 | -0.04(-0.26%) |
Mar 13, 2024 | 15.04 | 15.09 | 14.93 | 14.93 | 67,654 | -0.12(-0.79%) |
Mar 12, 2024 | 15.12 | 15.14 | 15.03 | 15.04 | 36,559 | -0.11(-0.72%) |
Mar 11, 2024 | 15.12 | 15.17 | 15.03 | 15.15 | 38,783 | -0.03(-0.19%) |
Mar 08, 2024 | 15.08 | 15.20 | 15.04 | 15.18 | 55,649 | +0.08(+0.52%) |
Mar 07, 2024 | 15.16 | 15.17 | 15.08 | 15.10 | 32,903 | -0.06(-0.39%) |
Mar 06, 2024 | 15.05 | 15.16 | 15.04 | 15.16 | 13,691 | +0.11(+0.72%) |
Mar 05, 2024 | 15.11 | 15.15 | 15.04 | 15.05 | 35,200 | -0.01(-0.10%) |
Mar 04, 2024 | 14.96 | 15.10 | 14.96 | 15.07 | 44,210 | +0.08(+0.56%) |