Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7500 | 1.050 | 0.6950 | 0.8200 | 6,152,780 | +0.11(+15.98%) |
May 02, 2024 | 0.6400 | 0.7874 | 0.6300 | 0.7070 | 1,881,115 | +0.08(+12.26%) |
May 01, 2024 | 0.6052 | 0.6388 | 0.5900 | 0.6298 | 413,227 | +0.02(+3.74%) |
Apr 30, 2024 | 0.6060 | 0.6200 | 0.5600 | 0.6071 | 494,385 | +0.02(+3.42%) |
Apr 29, 2024 | 0.5489 | 0.6290 | 0.5300 | 0.5870 | 1,170,057 | +0.04(+6.75%) |
Apr 26, 2024 | 0.5300 | 0.5760 | 0.5015 | 0.5499 | 725,735 | +0.02(+4.74%) |
Apr 25, 2024 | 0.4400 | 0.5380 | 0.4395 | 0.5250 | 1,244,805 | +0.09(+19.35%) |
Apr 24, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4399 | 91,390 | -0.02(-4.35%) |
Apr 23, 2024 | 0.4586 | 0.4690 | 0.4500 | 0.4599 | 102,139 | +0.00(+0.20%) |
Apr 22, 2024 | 0.4900 | 0.4900 | 0.4210 | 0.4590 | 278,493 | -0.03(-5.36%) |
Apr 19, 2024 | 0.4900 | 0.5025 | 0.4755 | 0.4850 | 112,982 | -0.02(-3.39%) |
Apr 18, 2024 | 0.5087 | 0.5200 | 0.4750 | 0.5020 | 406,096 | +0.00(+0.10%) |
Apr 17, 2024 | 0.5189 | 0.5400 | 0.4810 | 0.5015 | 310,178 | -0.00(-0.69%) |
Apr 16, 2024 | 0.5300 | 0.5300 | 0.4700 | 0.5050 | 424,665 | -0.03(-5.84%) |
Apr 15, 2024 | 0.6220 | 0.6590 | 0.5001 | 0.5363 | 3,575,449 | -0.08(-13.68%) |
Apr 12, 2024 | 0.6200 | 0.6398 | 0.6101 | 0.6213 | 133,783 | -0.02(-2.82%) |
Apr 11, 2024 | 0.6350 | 0.6524 | 0.6000 | 0.6393 | 126,320 | -0.00(-0.19%) |
Apr 10, 2024 | 0.6395 | 0.6687 | 0.6350 | 0.6405 | 71,734 | +0.00(+0.05%) |
Apr 09, 2024 | 0.6399 | 0.6599 | 0.6398 | 0.6402 | 83,628 | -0.01(-2.26%) |
Apr 08, 2024 | 0.6400 | 0.6599 | 0.6350 | 0.6550 | 66,440 | +0.02(+2.34%) |
Apr 05, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 94,362 | -0.04(-5.87%) |
Apr 04, 2024 | 0.6553 | 0.6850 | 0.6513 | 0.6799 | 58,077 | +0.03(+4.60%) |
Apr 03, 2024 | 0.6750 | 0.6850 | 0.6500 | 0.6500 | 171,280 | -0.03(-4.71%) |
Apr 02, 2024 | 0.6700 | 0.6960 | 0.6601 | 0.6821 | 235,075 | -0.01(-1.43%) |
Apr 01, 2024 | 0.6600 | 0.7082 | 0.6603 | 0.6920 | 165,072 | +0.01(+1.32%) |
Mar 28, 2024 | 0.6789 | 0.6830 | 0.6210 | 0.6830 | 248,176 | +0.00(+0.60%) |
Mar 27, 2024 | 0.6450 | 0.6799 | 0.6321 | 0.6789 | 170,080 | +0.02(+2.88%) |
Mar 26, 2024 | 0.6800 | 0.6800 | 0.6311 | 0.6599 | 88,825 | -0.02(-2.66%) |
Mar 25, 2024 | 0.6618 | 0.6890 | 0.6618 | 0.6779 | 82,967 | +0.01(+1.74%) |
Mar 22, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6663 | 74,121 | -0.02(-2.30%) |
Mar 21, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6820 | 170,355 | -0.02(-2.57%) |
Mar 20, 2024 | 0.6700 | 0.7190 | 0.6693 | 0.7000 | 314,702 | +0.01(+1.45%) |
Mar 19, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 135,257 | +0.01(+2.01%) |
Mar 18, 2024 | 0.7000 | 0.7000 | 0.6100 | 0.6764 | 151,249 | -0.01(-2.11%) |
Mar 15, 2024 | 0.6793 | 0.7000 | 0.6710 | 0.6910 | 143,718 | +0.00(+0.16%) |
Mar 14, 2024 | 0.6600 | 0.6952 | 0.6520 | 0.6899 | 241,793 | +0.04(+5.49%) |
Mar 13, 2024 | 0.6200 | 0.6590 | 0.6010 | 0.6540 | 222,467 | +0.06(+9.92%) |
Mar 12, 2024 | 0.6300 | 0.6300 | 0.5740 | 0.5950 | 532,783 | -0.04(-6.87%) |
Mar 11, 2024 | 0.7190 | 0.7190 | 0.6250 | 0.6389 | 1,326,808 | -0.06(-8.60%) |
Mar 08, 2024 | 0.7250 | 0.7298 | 0.6800 | 0.6990 | 351,567 | -0.03(-4.25%) |
Mar 07, 2024 | 0.7040 | 0.7300 | 0.7005 | 0.7300 | 317,410 | +0.03(+4.29%) |
Mar 06, 2024 | 0.6900 | 0.7150 | 0.6820 | 0.7000 | 333,789 | +0.01(+1.88%) |
Mar 05, 2024 | 0.6900 | 0.7098 | 0.6800 | 0.6871 | 133,854 | -0.01(-1.84%) |
Mar 04, 2024 | 0.7200 | 0.7289 | 0.7000 | 0.7000 | 191,400 | -0.02(-2.78%) |