Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.66 | 12.73 | 12.29 | 12.38 | 559,947 | -0.10(-0.80%) |
May 02, 2024 | 12.38 | 12.59 | 12.27 | 12.48 | 554,605 | +0.12(+0.97%) |
May 01, 2024 | 12.23 | 12.52 | 12.16 | 12.36 | 946,480 | +0.09(+0.73%) |
Apr 30, 2024 | 12.22 | 12.44 | 12.22 | 12.27 | 1,242,687 | -0.05(-0.41%) |
Apr 29, 2024 | 12.34 | 12.63 | 12.27 | 12.32 | 1,068,792 | +0.07(+0.57%) |
Apr 26, 2024 | 12.43 | 12.54 | 12.22 | 12.25 | 1,068,767 | -0.11(-0.89%) |
Apr 25, 2024 | 12.24 | 12.39 | 12.16 | 12.36 | 1,001,430 | -0.04(-0.32%) |
Apr 24, 2024 | 12.43 | 12.66 | 12.34 | 12.40 | 1,001,381 | -0.13(-1.04%) |
Apr 23, 2024 | 12.35 | 12.62 | 12.32 | 12.53 | 855,831 | +0.13(+1.05%) |
Apr 22, 2024 | 12.32 | 12.43 | 12.25 | 12.40 | 1,325,999 | +0.12(+0.98%) |
Apr 19, 2024 | 12.07 | 12.34 | 12.01 | 12.28 | 907,033 | +0.19(+1.57%) |
Apr 18, 2024 | 11.99 | 12.44 | 11.93 | 12.09 | 838,810 | +0.11(+0.92%) |
Apr 17, 2024 | 12.09 | 12.39 | 11.96 | 11.98 | 1,047,036 | -0.11(-0.91%) |
Apr 16, 2024 | 12.26 | 12.29 | 12.02 | 12.09 | 781,375 | -0.23(-1.87%) |
Apr 15, 2024 | 12.44 | 12.62 | 12.23 | 12.32 | 1,052,812 | -0.11(-0.88%) |
Apr 12, 2024 | 12.28 | 12.44 | 12.24 | 12.43 | 1,225,154 | +0.12(+0.97%) |
Apr 11, 2024 | 12.49 | 12.49 | 12.26 | 12.31 | 1,506,948 | -0.09(-0.73%) |
Apr 10, 2024 | 12.41 | 12.56 | 12.28 | 12.40 | 2,110,040 | -0.41(-3.20%) |
Apr 09, 2024 | 12.49 | 12.83 | 12.47 | 12.81 | 1,569,670 | +0.36(+2.89%) |
Apr 08, 2024 | 12.35 | 12.46 | 12.30 | 12.45 | 837,860 | +0.19(+1.55%) |
Apr 05, 2024 | 11.88 | 12.35 | 11.88 | 12.26 | 1,835,067 | -0.09(-0.73%) |
Apr 04, 2024 | 12.52 | 12.57 | 12.29 | 12.35 | 567,911 | -0.07(-0.56%) |
Apr 03, 2024 | 12.28 | 12.43 | 12.24 | 12.42 | 623,201 | +0.08(+0.65%) |
Apr 02, 2024 | 12.41 | 12.54 | 12.24 | 12.34 | 977,698 | -0.19(-1.52%) |
Apr 01, 2024 | 12.87 | 12.87 | 12.53 | 12.53 | 688,528 | -0.29(-2.26%) |
Mar 28, 2024 | 12.74 | 12.77 | 12.77 | 12.82 | 938,031 | +0.12(+0.94%) |
Mar 27, 2024 | 12.61 | 12.82 | 12.57 | 12.70 | 1,108,309 | +0.22(+1.76%) |
Mar 26, 2024 | 12.38 | 12.49 | 12.33 | 12.48 | 1,343,979 | +0.15(+1.22%) |
Mar 25, 2024 | 12.50 | 12.59 | 12.30 | 12.33 | 829,173 | -0.14(-1.12%) |
Mar 22, 2024 | 12.90 | 12.93 | 12.45 | 12.47 | 1,049,042 | -0.38(-2.96%) |
Mar 21, 2024 | 12.81 | 12.92 | 12.72 | 12.85 | 1,014,738 | +0.09(+0.71%) |
Mar 20, 2024 | 12.49 | 12.81 | 12.46 | 12.76 | 783,599 | +0.19(+1.51%) |
Mar 19, 2024 | 12.56 | 12.70 | 12.48 | 12.57 | 984,316 | -0.04(-0.32%) |
Mar 18, 2024 | 12.51 | 12.66 | 12.48 | 12.61 | 836,316 | +0.05(+0.40%) |
Mar 15, 2024 | 12.41 | 12.59 | 12.35 | 12.56 | 2,306,407 | +0.10(+0.80%) |
Mar 14, 2024 | 12.72 | 12.79 | 12.30 | 12.46 | 923,746 | -0.33(-2.58%) |
Mar 13, 2024 | 12.76 | 12.90 | 12.75 | 12.79 | 807,725 | +0.00(+0.00%) |
Mar 12, 2024 | 12.87 | 12.88 | 12.71 | 12.79 | 1,485,908 | -0.13(-0.99%) |
Mar 11, 2024 | 12.81 | 12.97 | 12.81 | 12.92 | 1,031,458 | +0.06(+0.46%) |
Mar 08, 2024 | 12.97 | 12.98 | 12.73 | 12.86 | 819,545 | +0.08(+0.62%) |
Mar 07, 2024 | 12.79 | 12.89 | 12.69 | 12.78 | 1,482,494 | +0.09(+0.70%) |
Mar 06, 2024 | 12.85 | 12.87 | 12.64 | 12.69 | 985,854 | -0.09(-0.70%) |
Mar 05, 2024 | 12.92 | 12.99 | 12.78 | 12.78 | 1,094,653 | -0.16(-1.22%) |
Mar 04, 2024 | 12.75 | 12.97 | 12.74 | 12.94 | 848,431 | +0.15(+1.16%) |