Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0400 -0.0150 (-27.27%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0550 0 +0.01(+37.50%)
Apr 25, 2024 0.0525 0.0525 0.0400 0.0400 4,520 +0.00(+0.00%)
Apr 24, 2024 0.0525 0.0525 0.0400 0.0400 2,000 +0.00(+13.96%)
Apr 22, 2024 0.0351 45 -0.01(-22.69%)
Apr 19, 2024 0.0695 0.0695 0.0454 0.0454 470 -0.02(-34.68%)
Apr 18, 2024 0.0695 0.0695 0.0695 0.0695 200 +0.02(+32.89%)
Apr 17, 2024 0.0523 0.0523 0.0523 0.0523 110 -0.00(-0.38%)
Apr 16, 2024 0.0530 0.0530 0.0525 0.0525 90,300 -0.02(-24.46%)
Apr 15, 2024 0.0695 0.0695 0.0695 0.0695 100 +0.01(+25.91%)
Apr 12, 2024 0.0552 0.0552 0.0552 0.0552 1,700 -0.00(-8.00%)
Apr 11, 2024 0.0580 0.0600 0.0580 0.0600 2,531 -0.01(-13.67%)
Apr 10, 2024 0.0600 0.0695 0.0600 0.0695 8,500 +0.02(+32.38%)
Apr 09, 2024 0.0527 0.0527 0.0525 0.0525 15,225 +0.00(+0.00%)
Apr 08, 2024 0.0525 0.0525 0.0525 0.0525 1,501 +0.00(+0.00%)
Apr 05, 2024 0.0525 0.0525 0.0525 0.0525 30,351 +0.00(+0.00%)
Apr 04, 2024 0.0594 0.0594 0.0525 0.0525 8,100 +0.00(+0.00%)
Apr 03, 2024 0.0525 0.0525 0.0525 0.0525 200 -0.01(-19.23%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 01, 2024 0.0635 0.0700 0.0525 0.0700 4,550 +0.02(+33.33%)
Mar 28, 2024 0.0525 0.0525 0.0525 0.0525 1,072 -0.01(-9.17%)
Mar 27, 2024 0.0475 0.0700 0.0475 0.0578 8,608 -0.00(-3.67%)
Mar 25, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 78,983 +0.00(+2.04%)
Mar 21, 2024 0.0563 0.0588 0.0490 0.0588 750 +0.01(+23.53%)
Mar 20, 2024 0.0476 0.0650 0.0476 0.0476 19,000 -0.02(-26.54%)
Mar 19, 2024 0.0500 0.0648 0.0500 0.0648 5,500 +0.02(+36.42%)
Mar 18, 2024 0.0563 0.0563 0.0475 0.0475 1,220 -0.02(-26.92%)
Mar 15, 2024 0.0650 0.0650 0.0475 0.0650 3,006 -0.00(-5.80%)
Mar 14, 2024 0.0600 0.0690 0.0600 0.0690 8,000 -0.00(-1.43%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+54.87%)
Mar 12, 2024 0.0400 0.0537 0.0400 0.0452 27,240 +0.00(+0.44%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 200 -0.00(-0.22%)
Mar 08, 2024 0.0500 0.0600 0.0450 0.0451 8,883 +0.00(+0.22%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 460 -0.01(-10.00%)
Mar 06, 2024 0.0499 0.0500 0.0400 0.0500 278,652 +0.00(+5.26%)
Mar 05, 2024 0.0413 0.0475 0.0413 0.0475 90,948 +0.01(+35.71%)
Mar 04, 2024 0.0390 0.0440 0.0350 0.0350 119,751 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.