Replicel Life Sciences Inc (TSV: RP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
| Mar 05, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,300 | -0.02(-21.43%) |
| Mar 01, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 99,440 | +0.02(+27.27%) |
| Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Feb 16, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.02(-28.57%) |
| Feb 08, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 07, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,250 | +0.00(+9.09%) |
| Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
