Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.9350 | 0.9631 | 0.8900 | 0.8900 | 173,143 | -0.10(-10.10%) |
May 02, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 33,787 | +0.06(+6.44%) |
May 01, 2024 | 0.9800 | 0.9800 | 0.9080 | 0.9301 | 120,092 | -0.05(-5.48%) |
Apr 30, 2024 | 0.9726 | 0.9899 | 0.9726 | 0.9840 | 18,668 | +0.02(+2.09%) |
Apr 29, 2024 | 0.9500 | 0.9639 | 0.9254 | 0.9639 | 50,208 | +0.02(+1.94%) |
Apr 26, 2024 | 0.9237 | 0.9500 | 0.9200 | 0.9456 | 4,955 | -0.00(-0.46%) |
Apr 25, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 906 | +0.02(+2.10%) |
Apr 24, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9305 | 1,315 | +0.00(+0.16%) |
Apr 23, 2024 | 0.9200 | 0.9300 | 0.8600 | 0.9290 | 23,333 | +0.06(+6.66%) |
Apr 22, 2024 | 0.8900 | 0.9200 | 0.8710 | 0.8710 | 11,202 | -0.02(-2.13%) |
Apr 19, 2024 | 0.8800 | 0.9100 | 0.8400 | 0.8900 | 23,019 | +0.03(+3.49%) |
Apr 18, 2024 | 0.9400 | 0.9700 | 0.8501 | 0.8600 | 140,149 | -0.08(-8.51%) |
Apr 17, 2024 | 0.9498 | 0.9500 | 0.9350 | 0.9400 | 19,055 | +0.00(+0.51%) |
Apr 16, 2024 | 0.9500 | 0.9645 | 0.9350 | 0.9352 | 19,616 | -0.04(-3.98%) |
Apr 15, 2024 | 0.9600 | 0.9748 | 0.9546 | 0.9740 | 14,571 | +0.02(+2.62%) |
Apr 12, 2024 | 0.9600 | 0.9900 | 0.9300 | 0.9491 | 118,540 | -0.04(-3.94%) |
Apr 11, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9880 | 70,631 | +0.03(+2.92%) |
Apr 10, 2024 | 0.9850 | 0.9900 | 0.9507 | 0.9600 | 41,054 | -0.03(-3.03%) |
Apr 09, 2024 | 0.9850 | 0.9900 | 0.9801 | 0.9900 | 5,391 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 43,774 | -0.01(-0.99%) |
Apr 05, 2024 | 0.9750 | 1.010 | 0.9750 | 0.9999 | 22,816 | +0.02(+2.55%) |
Apr 04, 2024 | 0.9675 | 0.9839 | 0.9600 | 0.9750 | 13,337 | +0.02(+1.57%) |
Apr 03, 2024 | 0.9600 | 0.9850 | 0.9500 | 0.9599 | 55,200 | -0.01(-1.01%) |
Apr 02, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9697 | 8,640 | +0.01(+1.01%) |
Apr 01, 2024 | 0.9900 | 0.9900 | 0.9570 | 0.9600 | 8,459 | -0.01(-1.03%) |
Mar 28, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 127,399 | -0.02(-2.02%) |
Mar 27, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 36,274 | +0.01(+1.09%) |
Mar 26, 2024 | 0.9800 | 0.9800 | 0.9501 | 0.9793 | 4,813 | -0.00(-0.07%) |
Mar 25, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9800 | 7,121 | +0.01(+1.03%) |
Mar 22, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 17,403 | -0.00(-0.47%) |
Mar 21, 2024 | 0.9800 | 0.9800 | 0.9495 | 0.9746 | 5,077 | -0.01(-0.52%) |
Mar 20, 2024 | 0.9800 | 0.9800 | 0.9401 | 0.9797 | 15,281 | +0.02(+1.89%) |
Mar 19, 2024 | 0.9810 | 0.9810 | 0.9350 | 0.9615 | 64,056 | -0.02(-1.89%) |
Mar 18, 2024 | 0.9700 | 0.9990 | 0.9630 | 0.9800 | 69,110 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9500 | 0.9946 | 0.9500 | 0.9800 | 24,798 | -0.02(-1.76%) |
Mar 14, 2024 | 1.000 | 1.000 | 0.9530 | 0.9976 | 14,732 | +0.01(+1.43%) |
Mar 13, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9835 | 44,337 | +0.03(+3.25%) |
Mar 12, 2024 | 1.000 | 1.000 | 0.9500 | 0.9525 | 23,986 | -0.03(-2.81%) |
Mar 11, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 14,564 | -0.00(-0.10%) |
Mar 08, 2024 | 0.9721 | 0.9900 | 0.9564 | 0.9810 | 22,393 | +0.00(+0.20%) |
Mar 07, 2024 | 1.010 | 1.010 | 0.9451 | 0.9790 | 27,812 | -0.02(-2.10%) |
Mar 06, 2024 | 0.9800 | 1.000 | 0.9500 | 1.000 | 24,089 | +0.01(+1.01%) |
Mar 05, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9900 | 37,838 | +0.00(+0.00%) |
Mar 04, 2024 | 1.020 | 1.020 | 0.9413 | 0.9900 | 125,195 | +0.01(+1.02%) |