Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.090 | 1.133 | 1.070 | 1.133 | 39,264 | +0.05(+4.86%) |
Apr 17, 2024 | 1.071 | 1.090 | 1.050 | 1.080 | 5,109 | -0.01(-0.92%) |
Apr 16, 2024 | 1.102 | 1.120 | 1.090 | 1.090 | 8,079 | -0.01(-0.91%) |
Apr 15, 2024 | 1.130 | 1.150 | 1.080 | 1.100 | 39,471 | -0.08(-6.78%) |
Apr 12, 2024 | 1.240 | 1.240 | 1.180 | 1.180 | 2,400 | -0.04(-3.48%) |
Apr 11, 2024 | 1.218 | 1.240 | 1.180 | 1.222 | 29,513 | +0.01(+0.62%) |
Apr 10, 2024 | 1.230 | 1.240 | 1.130 | 1.215 | 17,224 | -0.02(-2.02%) |
Apr 09, 2024 | 1.140 | 1.240 | 1.040 | 1.240 | 85,977 | +0.10(+8.49%) |
Apr 08, 2024 | 1.170 | 1.230 | 1.140 | 1.143 | 30,090 | -0.05(-3.95%) |
Apr 05, 2024 | 1.230 | 1.230 | 1.110 | 1.190 | 8,746 | -0.04(-3.25%) |
Apr 04, 2024 | 0.9800 | 1.270 | 0.9400 | 1.230 | 63,663 | +0.05(+4.24%) |
Apr 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,690 | +0.00(+0.01%) |
Apr 02, 2024 | 1.150 | 1.230 | 1.040 | 1.180 | 10,264 | +0.13(+12.37%) |
Apr 01, 2024 | 1.050 | 1.140 | 1.050 | 1.050 | 10,529 | -0.00(-0.47%) |
Mar 28, 2024 | 1.070 | 1.070 | 1.050 | 1.055 | 9,243 | -0.01(-0.47%) |
Mar 27, 2024 | 1.070 | 1.070 | 1.050 | 1.060 | 15,665 | +0.00(+0.00%) |
Mar 26, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 34,600 | -0.02(-1.85%) |
Mar 25, 2024 | 1.080 | 1.120 | 1.060 | 1.080 | 42,000 | +0.03(+2.86%) |
Mar 22, 2024 | 1.010 | 1.140 | 0.9111 | 1.050 | 154,780 | -0.24(-18.60%) |
Mar 20, 2024 | 1.290 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 1.360 | 1.360 | 1.290 | 1.290 | 29,167 | +0.00(+0.00%) |
Mar 18, 2024 | 1.250 | 1.390 | 1.030 | 1.290 | 24,595 | +0.11(+9.32%) |
Mar 15, 2024 | 1.151 | 1.180 | 1.122 | 1.180 | 1,207 | -0.01(-0.84%) |
Mar 14, 2024 | 1.000 | 1.200 | 0.9002 | 1.190 | 90,036 | +0.19(+19.00%) |
Mar 13, 2024 | 1.030 | 1.040 | 0.8700 | 1.000 | 58,745 | -0.02(-1.96%) |
Mar 12, 2024 | 1.076 | 1.100 | 0.7862 | 1.020 | 96,674 | -0.10(-8.93%) |
Mar 11, 2024 | 1.135 | 1.333 | 1.020 | 1.120 | 46,228 | -0.03(-2.61%) |
Mar 08, 2024 | 1.150 | 1.250 | 1.040 | 1.150 | 77,675 | -0.02(-1.71%) |
Mar 07, 2024 | 1.254 | 1.254 | 1.110 | 1.170 | 48,752 | -0.08(-6.40%) |
Mar 06, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 43,160 | -0.04(-3.10%) |
Mar 05, 2024 | 1.300 | 1.330 | 1.270 | 1.290 | 55,995 | -0.02(-1.90%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.260 | 1.315 | 94,973 | -0.06(-4.01%) |
Mar 01, 2024 | 1.423 | 1.440 | 1.370 | 1.370 | 11,492 | +0.00(+0.00%) |
Feb 29, 2024 | 1.380 | 1.440 | 1.320 | 1.370 | 17,788 | -0.03(-2.14%) |
Feb 28, 2024 | 1.430 | 1.460 | 1.400 | 1.400 | 7,648 | -0.03(-2.10%) |
Feb 27, 2024 | 1.390 | 1.460 | 1.373 | 1.430 | 33,125 | +0.04(+2.88%) |
Feb 26, 2024 | 1.470 | 1.470 | 1.350 | 1.390 | 70,181 | -0.08(-5.44%) |
Feb 23, 2024 | 1.460 | 1.490 | 1.330 | 1.470 | 53,231 | +0.05(+3.52%) |
Feb 22, 2024 | 1.470 | 1.470 | 1.410 | 1.420 | 26,246 | -0.05(-3.40%) |
Feb 21, 2024 | 1.480 | 1.490 | 1.470 | 1.470 | 25,842 | -0.02(-1.01%) |
Feb 20, 2024 | 1.490 | 1.500 | 1.450 | 1.485 | 25,545 | +0.01(+0.34%) |
Feb 16, 2024 | 1.420 | 1.490 | 1.380 | 1.480 | 18,786 | +0.06(+4.23%) |
Feb 15, 2024 | 1.420 | 1.450 | 1.380 | 1.420 | 89,083 | +0.04(+3.27%) |
Feb 14, 2024 | 1.430 | 1.450 | 1.310 | 1.375 | 93,074 | -0.06(-4.51%) |
Feb 13, 2024 | 1.475 | 1.500 | 1.430 | 1.440 | 7,589 | -0.05(-3.36%) |
Feb 12, 2024 | 1.450 | 1.500 | 1.435 | 1.490 | 46,724 | +0.04(+2.76%) |
Feb 09, 2024 | 1.420 | 1.500 | 1.380 | 1.450 | 19,963 | +0.05(+3.57%) |
Feb 08, 2024 | 1.410 | 1.432 | 1.390 | 1.400 | 20,942 | -0.01(-0.71%) |
Feb 07, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 39,964 | -0.05(-3.42%) |
Feb 06, 2024 | 1.470 | 1.470 | 1.416 | 1.460 | 25,552 | +0.00(+0.17%) |
Feb 05, 2024 | 1.210 | 1.500 | 1.210 | 1.458 | 17,672 | -0.02(-1.52%) |
Feb 02, 2024 | 1.410 | 1.480 | 1.410 | 1.480 | 19,333 | +0.01(+0.68%) |