Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0638 | 0.0638 | 0.0500 | 0.0500 | 52,090 | +0.02(+63.93%) |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0305 | 0.0305 | 136,860 | +0.00(+1.67%) |
Apr 18, 2024 | 0.0264 | 0.0650 | 0.0210 | 0.0300 | 593,093 | -0.02(-41.52%) |
Apr 17, 2024 | 0.0515 | 0.0600 | 0.0375 | 0.0513 | 99,525 | +0.00(+2.60%) |
Apr 16, 2024 | 0.0550 | 0.0575 | 0.0346 | 0.0500 | 336,124 | -0.01(-23.08%) |
Apr 15, 2024 | 0.1299 | 0.1299 | 0.0312 | 0.0650 | 107,350 | -0.04(-39.65%) |
Apr 12, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1,000 | +0.02(+25.96%) |
Apr 11, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 9,102 | -0.02(-21.34%) |
Apr 10, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 1,001 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.1274 | 0.0003 | 0.1087 | 1,813 | +0.00(+2.35%) |
Apr 08, 2024 | 0.0850 | 0.1062 | 0.0850 | 0.1062 | 47,301 | -0.02(-16.64%) |
Apr 05, 2024 | 0.0800 | 0.1274 | 0.0500 | 0.1274 | 200,728 | +0.02(+22.85%) |
Apr 04, 2024 | 0.0850 | 0.1274 | 0.0800 | 0.1037 | 25,622 | +0.02(+22.14%) |
Apr 03, 2024 | 0.0960 | 0.1000 | 0.0835 | 0.0849 | 175,650 | -0.01(-11.84%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0963 | 0.0963 | 1,481 | -0.01(-9.41%) |
Apr 01, 2024 | 0.1133 | 0.1150 | 0.1063 | 0.1063 | 8,300 | -0.01(-7.57%) |
Mar 28, 2024 | 0.0852 | 0.1150 | 0.0852 | 0.1150 | 10,306 | -0.00(-4.17%) |
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 3,100 | +0.01(+9.09%) |
Mar 26, 2024 | 0.1299 | 0.1299 | 0.1002 | 0.1100 | 45,150 | +0.01(+15.79%) |
Mar 25, 2024 | 0.1010 | 0.1010 | 0.0950 | 0.0950 | 139,492 | -0.01(-5.00%) |
Mar 22, 2024 | 0.1224 | 0.1224 | 0.1000 | 0.1000 | 1,630 | -0.02(-16.67%) |
Mar 21, 2024 | 0.1249 | 0.1249 | 0.1200 | 0.1200 | 17,225 | -0.01(-4.00%) |
Mar 20, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 1,645 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1250 | 1 | -0.02(-10.71%) | |||
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,910 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.04(+40.00%) |
Mar 13, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 52,000 | -0.05(-33.33%) |
Mar 12, 2024 | 0.1675 | 0.1675 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1650 | 0.1675 | 0.1450 | 0.1500 | 38,729 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1500 | 0 | -0.02(-14.29%) | |||
Mar 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,250 | -0.00(-0.28%) |
Mar 05, 2024 | 0.1625 | 0.1755 | 0.1625 | 0.1755 | 6,600 | +0.00(+0.29%) |
Mar 04, 2024 | 0.1736 | 0.1850 | 0.1525 | 0.1750 | 46,700 | +0.04(+27.27%) |
Mar 01, 2024 | 0.1375 | 0.1375 | 0.1145 | 0.1375 | 29,744 | +0.02(+14.58%) |
Feb 29, 2024 | 0.1140 | 0.1200 | 0.1140 | 0.1200 | 35,398 | +0.00(+3.18%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1125 | 0.1163 | 55,050 | -0.00(-3.08%) |
Feb 27, 2024 | 0.1200 | 0.1350 | 0.1125 | 0.1200 | 32,077 | -0.02(-17.24%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,120 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1500 | 4,050 | +0.01(+7.14%) |
Feb 21, 2024 | 0.1400 | 10 | -0.00(-1.41%) | |||
Feb 20, 2024 | 0.1325 | 0.1420 | 0.1325 | 0.1420 | 29,569 | +0.02(+14.98%) |
Feb 16, 2024 | 0.1207 | 0.1328 | 0.1207 | 0.1235 | 3,000 | -0.02(-13.03%) |
Feb 14, 2024 | 0.1420 | 0 | +0.04(+42.00%) | |||
Feb 13, 2024 | 0.1050 | 0.1050 | 0.0965 | 0.1000 | 44,070 | -0.00(-2.91%) |
Feb 12, 2024 | 0.1110 | 0.1110 | 0.1030 | 0.1030 | 50,634 | -0.03(-21.37%) |
Feb 09, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 3,342 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 6,000 | -0.00(-2.96%) |
Feb 07, 2024 | 0.1420 | 0.1420 | 0.1250 | 0.1350 | 39,630 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+10.66%) |
Feb 05, 2024 | 0.1405 | 0.1405 | 0.1220 | 0.1220 | 7,594 | -0.02(-14.08%) |
Feb 02, 2024 | 0.1405 | 0.1420 | 0.1405 | 0.1420 | 28,060 | +0.00(+1.07%) |