Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0532 +0.0003 (+0.57%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0529 0.0550 0.0529 0.0532 10,687 +0.00(+0.57%)
Apr 18, 2024 0.0529 0.0550 0.0528 0.0529 46,040 -0.00(-0.56%)
Apr 17, 2024 0.0532 0.0585 0.0532 0.0532 21,054 +0.00(+0.00%)
Apr 16, 2024 0.0558 0.0558 0.0532 0.0532 311 -0.01(-9.83%)
Apr 15, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+1.20%)
Apr 12, 2024 0.0550 0.0583 0.0550 0.0583 9,100 -0.00(-5.51%)
Apr 11, 2024 0.0610 0.0617 0.0610 0.0617 29,323 -0.00(-3.14%)
Apr 10, 2024 0.0579 0.0639 0.0532 0.0637 69,090 +0.00(+8.15%)
Apr 09, 2024 0.0546 0.0589 0.0521 0.0589 27,101 +0.00(+0.34%)
Apr 08, 2024 0.0599 0.0599 0.0510 0.0587 316,706 -0.00(-6.08%)
Apr 05, 2024 0.0679 0.0679 0.0610 0.0625 4,705 -0.00(-2.34%)
Apr 04, 2024 0.0645 0.0679 0.0640 0.0640 22,000 -0.00(-5.74%)
Apr 03, 2024 0.0680 0.0680 0.0641 0.0679 29,935 -0.00(-0.15%)
Apr 02, 2024 0.0641 0.0680 0.0641 0.0680 2,767 +0.00(+0.00%)
Mar 28, 2024 0.0680 0 +0.00(+0.29%)
Mar 27, 2024 0.0610 0.0680 0.0610 0.0678 4,942 -0.00(-0.15%)
Mar 26, 2024 0.0679 0.0679 0.0651 0.0679 31,500 +0.00(+0.15%)
Mar 25, 2024 0.0610 0.0678 0.0610 0.0678 5,951 -0.00(-0.15%)
Mar 21, 2024 0.0679 0 -0.00(-0.15%)
Mar 20, 2024 0.0602 0.0698 0.0601 0.0680 30,975 -0.00(-2.58%)
Mar 19, 2024 0.0675 0.0698 0.0650 0.0698 28,000 -0.00(-0.14%)
Mar 18, 2024 0.0690 0.0699 0.0690 0.0699 2,500 -0.00(-0.14%)
Mar 15, 2024 0.0690 0.0700 0.0690 0.0700 12,100 +0.00(+0.00%)
Mar 14, 2024 0.0699 0.0700 0.0659 0.0700 6,250 +0.00(+2.94%)
Mar 13, 2024 0.0710 0.0710 0.0660 0.0680 35,498 -0.01(-7.36%)
Mar 12, 2024 0.0788 0.0788 0.0730 0.0734 32,808 -0.01(-6.85%)
Mar 11, 2024 0.0780 0.0788 0.0760 0.0788 35,790 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0788 0.0750 0.0788 5,245 +0.00(+1.03%)
Mar 07, 2024 0.0759 0.0787 0.0730 0.0780 13,135 +0.01(+10.95%)
Mar 06, 2024 0.0725 0.0790 0.0703 0.0703 30,781 -0.00(-6.27%)
Mar 05, 2024 0.0650 0.0750 0.0650 0.0750 30,925 -0.00(-2.60%)
Mar 04, 2024 0.0600 0.0770 0.0600 0.0770 3,300 +0.01(+18.46%)
Mar 01, 2024 0.0596 0.0650 0.0590 0.0650 24,976 +0.01(+15.25%)
Feb 29, 2024 0.0530 0.0597 0.0530 0.0564 10,596 -0.00(-5.53%)
Feb 28, 2024 0.0565 0.0599 0.0564 0.0597 28,706 -0.00(-0.33%)
Feb 27, 2024 0.0548 0.0599 0.0530 0.0599 27,600 +0.00(+0.00%)
Feb 26, 2024 0.0520 0.0599 0.0520 0.0599 18,650 +0.00(+1.53%)
Feb 23, 2024 0.0610 0.0610 0.0493 0.0590 815,598 -0.00(-1.67%)
Feb 22, 2024 0.0671 0.0671 0.0570 0.0600 280,903 -0.01(-10.98%)
Feb 21, 2024 0.0660 0.0674 0.0655 0.0674 6,200 -0.00(-0.44%)
Feb 20, 2024 0.0651 0.0678 0.0651 0.0677 32,500 +0.00(+1.96%)
Feb 16, 2024 0.0678 0.0678 0.0664 0.0664 866 +0.00(+2.63%)
Feb 15, 2024 0.0650 0.0661 0.0636 0.0647 38,700 +0.00(+1.09%)
Feb 14, 2024 0.0675 0.0710 0.0640 0.0640 21,900 -0.00(-5.19%)
Feb 13, 2024 0.0650 0.0710 0.0631 0.0675 2,520 -0.00(-4.80%)
Feb 12, 2024 0.0675 0.0709 0.0675 0.0709 4,000 +0.01(+9.08%)
Feb 09, 2024 0.0651 0.0651 0.0650 0.0650 40,000 -0.01(-7.28%)
Feb 08, 2024 0.0720 0.0750 0.0700 0.0701 28,300 -0.00(-6.53%)
Feb 06, 2024 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0750 0.0630 0.0750 49,738 +0.01(+15.38%)
Feb 02, 2024 0.0670 0.0740 0.0640 0.0650 246,810 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.