Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0008 0.0009 0.0008 0.0009 5,336,935 +0.00(+0.00%)
Apr 19, 2024 0.0010 0.0010 0.0008 0.0009 1,181,277 +0.00(+12.50%)
Apr 18, 2024 0.0008 0.0009 0.0008 0.0008 600,000 -0.00(-11.11%)
Apr 17, 2024 0.0010 0.0010 0.0009 0.0009 4,992,743 -0.00(-10.00%)
Apr 16, 2024 0.0010 0.0010 0.0009 0.0010 5,601,311 +0.00(+11.11%)
Apr 15, 2024 0.0010 0.0010 0.0009 0.0009 4,700,001 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0010 0.0008 0.0009 8,487,784 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 1,817,670 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0010 0.0009 0.0009 3,306,000 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0010 0.0008 0.0009 5,116,615 +0.00(+12.50%)
Apr 08, 2024 0.0008 0.0009 0.0008 0.0008 3,838,415 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 4,225,817 +0.00(+12.50%)
Apr 03, 2024 0.0009 0.0009 0.0008 0.0008 3,073,665 -0.00(-11.11%)
Apr 02, 2024 0.0010 0.0010 0.0008 0.0009 7,304,832 -0.00(-10.00%)
Apr 01, 2024 0.0009 0.0010 0.0008 0.0010 1,587,748 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0010 2,732,213 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0009 0.0010 5,504,859 -0.00(-9.09%)
Mar 26, 2024 0.0012 0.0012 0.0010 0.0011 5,259,718 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0012 0.0009 0.0011 3,256,855 +0.00(+0.00%)
Mar 22, 2024 0.0011 0.0011 0.0009 0.0011 5,323,158 +0.00(+10.00%)
Mar 21, 2024 0.0010 0.0010 0.0009 0.0010 8,605,968 +0.00(+0.00%)
Mar 20, 2024 0.0008 0.0010 0.0008 0.0010 19,597,998 +0.00(+25.00%)
Mar 19, 2024 0.0009 0.0009 0.0008 0.0008 18,265,756 -0.00(-11.11%)
Mar 18, 2024 0.0010 0.0010 0.0008 0.0009 5,517,019 -0.00(-10.00%)
Mar 15, 2024 0.0010 0.0010 0.0009 0.0010 15,249,573 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0011 0.0010 0.0010 3,144,500 -0.00(-9.09%)
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 10,159,267 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0012 0.0009 0.0011 16,027,617 +0.00(+10.00%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0010 14,638,682 +0.00(+25.00%)
Mar 08, 2024 0.0009 0.0009 0.0007 0.0008 68,740,360 -0.00(-20.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 12,540,047 +0.00(+0.00%)
Mar 06, 2024 0.0011 0.0011 0.0010 0.0010 8,051,303 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0011 0.0010 0.0010 9,402,364 -0.00(-9.09%)
Mar 04, 2024 0.0012 0.0012 0.0010 0.0011 22,784,278 -0.00(-8.33%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0012 2,526,828 +0.00(+9.09%)
Feb 29, 2024 0.0012 0.0012 0.0011 0.0011 1,510,158 -0.00(-8.33%)
Feb 28, 2024 0.0012 0.0012 0.0011 0.0012 1,006,533 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0012 0.0011 0.0011 989,541 -0.00(-8.33%)
Feb 26, 2024 0.0011 0.0012 0.0011 0.0012 7,023,104 +0.00(+9.09%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0011 17,519,300 -0.00(-8.33%)
Feb 22, 2024 0.0011 0.0013 0.0011 0.0012 21,119,020 -0.00(-7.69%)
Feb 21, 2024 0.0012 0.0014 0.0012 0.0013 22,447,748 -0.00(-7.14%)
Feb 20, 2024 0.0013 0.0014 0.0013 0.0014 4,025,300 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0014 0.0012 0.0014 9,619,176 +0.00(+7.69%)
Feb 15, 2024 0.0013 0.0013 0.0012 0.0013 5,244,804 +0.00(+0.00%)
Feb 14, 2024 0.0013 0.0015 0.0012 0.0013 15,942,298 -0.00(-13.33%)
Feb 13, 2024 0.0012 0.0016 0.0012 0.0015 24,996,288 +0.00(+7.14%)
Feb 12, 2024 0.0015 0.0015 0.0012 0.0014 14,396,591 -0.00(-6.67%)
Feb 09, 2024 0.0014 0.0015 0.0013 0.0015 6,417,333 +0.00(+15.38%)
Feb 08, 2024 0.0013 0.0015 0.0013 0.0013 10,552,201 +0.00(+0.00%)
Feb 07, 2024 0.0013 0.0015 0.0012 0.0013 26,511,466 -0.00(-13.33%)
Feb 06, 2024 0.0017 0.0017 0.0013 0.0015 16,531,800 -0.00(-6.25%)
Feb 05, 2024 0.0016 0.0019 0.0014 0.0016 26,227,336 -0.00(-11.11%)
Feb 02, 2024 0.0020 0.0025 0.0017 0.0018 11,419,003 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.