Rtg Mining Inc (TSX: RTG )
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,001 | +0.01(+16.67%) |
| Apr 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+20.00%) |
| Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
| Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 162,000 | -0.01(-14.29%) |
| Apr 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,801 | +0.01(+16.67%) |
| Apr 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,500 | +0.01(+50.00%) |
| Apr 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
