Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 3.910 | 3.990 | 3.655 | 3.770 | 1,256,213 | -0.02(-0.53%) |
May 01, 2024 | 3.750 | 4.058 | 3.650 | 3.790 | 1,960,600 | +0.18(+4.99%) |
Apr 30, 2024 | 3.630 | 3.785 | 3.510 | 3.610 | 2,111,319 | -0.08(-2.17%) |
Apr 29, 2024 | 3.450 | 3.770 | 3.410 | 3.690 | 3,223,714 | +0.29(+8.53%) |
Apr 26, 2024 | 3.360 | 3.560 | 3.210 | 3.400 | 2,280,332 | +0.11(+3.34%) |
Apr 25, 2024 | 3.500 | 3.500 | 3.230 | 3.290 | 2,642,307 | -0.28(-7.84%) |
Apr 24, 2024 | 3.640 | 3.750 | 3.539 | 3.570 | 1,789,023 | -0.09(-2.46%) |
Apr 23, 2024 | 3.640 | 3.810 | 3.620 | 3.660 | 1,587,695 | +0.02(+0.55%) |
Apr 22, 2024 | 3.830 | 3.870 | 3.610 | 3.640 | 2,223,785 | -0.14(-3.70%) |
Apr 19, 2024 | 3.800 | 3.870 | 3.710 | 3.780 | 1,647,560 | -0.01(-0.26%) |
Apr 18, 2024 | 3.750 | 3.820 | 3.625 | 3.790 | 1,598,010 | +0.03(+0.80%) |
Apr 17, 2024 | 3.870 | 3.900 | 3.740 | 3.760 | 1,740,205 | -0.05(-1.31%) |
Apr 16, 2024 | 3.970 | 3.970 | 3.720 | 3.810 | 2,419,118 | -0.16(-4.03%) |
Apr 15, 2024 | 4.080 | 4.190 | 3.960 | 3.970 | 2,122,009 | -0.16(-3.87%) |
Apr 12, 2024 | 4.390 | 4.450 | 4.100 | 4.130 | 1,578,349 | -0.31(-6.98%) |
Apr 11, 2024 | 4.450 | 4.530 | 4.210 | 4.440 | 1,882,113 | +0.03(+0.68%) |
Apr 10, 2024 | 4.470 | 4.575 | 4.310 | 4.410 | 1,590,785 | -0.28(-5.97%) |
Apr 09, 2024 | 4.490 | 4.940 | 4.470 | 4.690 | 1,773,801 | +0.24(+5.39%) |
Apr 08, 2024 | 4.380 | 4.470 | 4.355 | 4.450 | 833,489 | +0.04(+0.91%) |
Apr 05, 2024 | 4.370 | 4.470 | 4.330 | 4.410 | 1,263,348 | +0.00(+0.00%) |
Apr 04, 2024 | 4.650 | 4.700 | 4.360 | 4.410 | 1,056,491 | -0.14(-3.08%) |
Apr 03, 2024 | 4.520 | 4.640 | 4.370 | 4.550 | 1,333,908 | +0.04(+0.89%) |
Apr 02, 2024 | 4.610 | 4.630 | 4.450 | 4.510 | 1,722,279 | -0.22(-4.65%) |
Apr 01, 2024 | 4.990 | 4.990 | 4.660 | 4.730 | 1,141,602 | -0.19(-3.86%) |
Mar 28, 2024 | 5.000 | 5.030 | 4.855 | 4.920 | 1,245,058 | -0.02(-0.40%) |
Mar 27, 2024 | 4.780 | 4.955 | 4.680 | 4.940 | 1,568,859 | +0.24(+5.11%) |
Mar 26, 2024 | 4.700 | 4.900 | 4.630 | 4.700 | 1,108,767 | +0.05(+1.08%) |
Mar 25, 2024 | 4.920 | 5.020 | 4.570 | 4.650 | 1,447,242 | -0.22(-4.52%) |
Mar 22, 2024 | 5.160 | 5.160 | 4.860 | 4.870 | 969,428 | -0.32(-6.17%) |
Mar 21, 2024 | 5.100 | 5.420 | 5.095 | 5.190 | 1,462,780 | +0.12(+2.37%) |
Mar 20, 2024 | 4.880 | 5.110 | 4.770 | 5.070 | 1,692,866 | +0.14(+2.84%) |
Mar 19, 2024 | 4.940 | 5.170 | 4.870 | 4.930 | 1,815,191 | -0.01(-0.20%) |
Mar 18, 2024 | 5.300 | 5.350 | 4.880 | 4.940 | 2,846,654 | -0.36(-6.88%) |
Mar 15, 2024 | 5.510 | 5.510 | 5.300 | 5.305 | 1,885,482 | -0.12(-2.30%) |
Mar 14, 2024 | 6.000 | 6.020 | 5.400 | 5.430 | 1,914,883 | -0.59(-9.80%) |
Mar 13, 2024 | 6.230 | 6.370 | 5.960 | 6.020 | 1,511,620 | -0.27(-4.22%) |
Mar 12, 2024 | 6.140 | 6.340 | 5.920 | 6.285 | 1,828,988 | +0.03(+0.40%) |
Mar 11, 2024 | 6.300 | 6.468 | 6.110 | 6.260 | 2,004,063 | +0.25(+4.16%) |
Mar 08, 2024 | 6.280 | 6.408 | 5.830 | 6.010 | 1,372,693 | -0.15(-2.44%) |
Mar 07, 2024 | 6.410 | 6.427 | 6.120 | 6.160 | 1,279,186 | -0.18(-2.84%) |
Mar 06, 2024 | 6.650 | 6.730 | 6.190 | 6.340 | 2,241,415 | -0.16(-2.46%) |
Mar 05, 2024 | 6.150 | 6.720 | 6.040 | 6.500 | 3,506,045 | +0.43(+7.08%) |
Mar 04, 2024 | 6.170 | 6.410 | 5.830 | 6.070 | 6,586,557 | -0.91(-13.04%) |