Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 371,398 | +0.03(+2.88%) |
May 02, 2024 | 1.010 | 1.070 | 1.010 | 1.040 | 460,872 | +0.02(+1.96%) |
May 01, 2024 | 1.000 | 1.075 | 0.9911 | 1.020 | 730,210 | +0.00(+0.00%) |
Apr 30, 2024 | 1.070 | 1.085 | 1.000 | 1.020 | 782,179 | -0.07(-6.42%) |
Apr 29, 2024 | 1.070 | 1.110 | 1.050 | 1.090 | 459,610 | +0.00(+0.00%) |
Apr 26, 2024 | 1.060 | 1.120 | 1.060 | 1.090 | 339,004 | +0.02(+1.87%) |
Apr 25, 2024 | 1.110 | 1.110 | 1.050 | 1.070 | 485,776 | -0.04(-3.60%) |
Apr 24, 2024 | 1.090 | 1.130 | 1.080 | 1.110 | 617,500 | +0.01(+0.91%) |
Apr 23, 2024 | 1.030 | 1.200 | 1.030 | 1.100 | 1,604,418 | +0.02(+1.85%) |
Apr 22, 2024 | 1.040 | 1.110 | 0.9801 | 1.080 | 759,294 | +0.04(+3.85%) |
Apr 19, 2024 | 1.040 | 1.100 | 1.030 | 1.040 | 603,709 | -0.06(-5.45%) |
Apr 18, 2024 | 1.060 | 1.130 | 0.9900 | 1.100 | 1,242,189 | +0.07(+6.80%) |
Apr 17, 2024 | 1.150 | 1.165 | 1.010 | 1.030 | 1,602,488 | -0.12(-10.43%) |
Apr 16, 2024 | 1.120 | 1.240 | 1.080 | 1.150 | 1,318,690 | +0.02(+1.77%) |
Apr 15, 2024 | 1.250 | 1.270 | 1.100 | 1.130 | 2,237,380 | -0.17(-13.08%) |
Apr 12, 2024 | 1.430 | 1.450 | 1.290 | 1.300 | 2,242,934 | -0.19(-12.75%) |
Apr 11, 2024 | 1.540 | 1.550 | 1.420 | 1.490 | 3,134,767 | -0.08(-5.10%) |
Apr 10, 2024 | 1.480 | 1.570 | 1.410 | 1.570 | 2,676,086 | -0.01(-0.63%) |
Apr 09, 2024 | 1.930 | 2.300 | 1.540 | 1.580 | 40,145,980 | +0.01(+0.64%) |
Apr 08, 2024 | 1.750 | 1.770 | 1.520 | 1.570 | 1,293,959 | -0.17(-9.77%) |
Apr 05, 2024 | 1.760 | 1.820 | 1.720 | 1.740 | 826,352 | -0.09(-4.92%) |
Apr 04, 2024 | 1.830 | 1.900 | 1.780 | 1.830 | 1,356,833 | -0.06(-3.17%) |
Apr 03, 2024 | 2.400 | 2.480 | 1.880 | 1.890 | 6,370,532 | -0.12(-5.97%) |
Apr 02, 2024 | 1.910 | 2.040 | 1.799 | 2.010 | 1,038,188 | +0.06(+3.08%) |
Apr 01, 2024 | 2.060 | 2.130 | 1.930 | 1.950 | 1,024,060 | -0.19(-8.88%) |
Mar 28, 2024 | 2.240 | 2.290 | 2.120 | 2.140 | 683,858 | -0.10(-4.46%) |
Mar 27, 2024 | 2.240 | 2.300 | 2.150 | 2.240 | 1,018,176 | +0.04(+1.59%) |
Mar 26, 2024 | 2.580 | 2.580 | 2.195 | 2.205 | 1,789,564 | -0.19(-8.12%) |
Mar 25, 2024 | 2.430 | 2.480 | 2.270 | 2.400 | 731,245 | +0.05(+2.13%) |
Mar 22, 2024 | 2.410 | 2.500 | 2.300 | 2.350 | 773,775 | -0.15(-6.00%) |
Mar 21, 2024 | 2.390 | 2.530 | 2.225 | 2.500 | 1,045,471 | +0.21(+9.17%) |
Mar 20, 2024 | 2.280 | 2.410 | 2.160 | 2.290 | 884,392 | -0.02(-0.87%) |
Mar 19, 2024 | 2.500 | 2.540 | 2.200 | 2.310 | 1,215,042 | -0.19(-7.41%) |
Mar 18, 2024 | 2.800 | 2.950 | 2.460 | 2.495 | 2,629,344 | +0.04(+1.84%) |
Mar 15, 2024 | 2.770 | 2.780 | 2.390 | 2.450 | 1,912,504 | -0.36(-12.81%) |
Mar 14, 2024 | 2.880 | 2.910 | 2.670 | 2.810 | 1,217,976 | -0.18(-6.02%) |
Mar 13, 2024 | 2.790 | 3.120 | 2.700 | 2.990 | 1,892,789 | +0.10(+3.46%) |
Mar 12, 2024 | 3.150 | 3.190 | 2.690 | 2.890 | 2,897,042 | -0.13(-4.30%) |
Mar 11, 2024 | 3.590 | 4.230 | 2.940 | 3.020 | 33,365,388 | +0.19(+6.71%) |
Mar 08, 2024 | 2.490 | 3.120 | 2.480 | 2.830 | 4,972,562 | +0.38(+15.51%) |
Mar 07, 2024 | 2.800 | 3.050 | 2.400 | 2.450 | 5,111,080 | -0.70(-22.22%) |
Mar 06, 2024 | 2.300 | 4.790 | 2.250 | 3.150 | 86,819,696 | +1.18(+59.90%) |
Mar 05, 2024 | 2.150 | 2.200 | 1.900 | 1.970 | 805,615 | -0.21(-9.63%) |
Mar 04, 2024 | 2.300 | 2.310 | 2.060 | 2.180 | 1,002,048 | -0.11(-4.80%) |