Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 254,133 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 135,297 | +0.00(+9.09%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,417 | -0.00(-8.33%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,153 | +0.00(+9.09%) |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,200 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0600 | 3 | +0.00(+9.09%) | |||
Apr 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,800 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,090 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 160,900 | -0.00(-8.33%) |
Apr 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 7,500 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,900 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 68,107 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 500 | -0.00(-8.33%) | |||
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,002 | +0.00(+9.09%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,860 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,069 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 29,350 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,559 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,500 | -0.00(-8.33%) |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,256 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,605 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,245 | -0.01(-7.69%) |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Mar 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 109,024 | -0.01(-7.69%) |
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Mar 04, 2024 | 0.0550 | 0 | -0.00(-8.33%) |