Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 224,467 | -0.01(-6.25%) |
May 02, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 84,333 | +0.01(+6.67%) |
May 01, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 274,634 | -0.01(-6.25%) |
Apr 30, 2024 | 0.0700 | 0.0950 | 0.0500 | 0.0800 | 1,111,413 | +0.03(+60.00%) |
Apr 26, 2024 | 0.0500 | 14 | -0.02(-33.33%) | |||
Apr 25, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 314,825 | +0.02(+36.36%) |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,016 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,126 | -0.01(-16.67%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 38,154 | +0.00(+9.09%) |
Apr 18, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 58,000 | +0.00(+10.00%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,018 | -0.00(-9.09%) |
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,548 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,080 | -0.01(-7.69%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,000 | +0.01(+18.18%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,355 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 137,320 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.0600 | 900 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,054 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,110 | +0.01(+20.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,463 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 347 | -0.00(-9.09%) | ||
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,750 | -0.00(-8.33%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,500 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,700 | +0.00(+10.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,555 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,131 | -0.00(-8.33%) |