Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.060 | 4.120 | 3.945 | 3.980 | 459,551 | +0.03(+0.76%) |
May 02, 2024 | 3.920 | 4.010 | 3.850 | 3.950 | 407,350 | +0.10(+2.60%) |
May 01, 2024 | 3.750 | 3.990 | 3.720 | 3.850 | 606,435 | +0.12(+3.22%) |
Apr 30, 2024 | 4.060 | 4.060 | 3.715 | 3.730 | 690,993 | -0.40(-9.69%) |
Apr 29, 2024 | 3.930 | 4.140 | 3.900 | 4.130 | 853,603 | +0.24(+6.17%) |
Apr 26, 2024 | 3.880 | 3.990 | 3.850 | 3.890 | 276,127 | +0.01(+0.26%) |
Apr 25, 2024 | 4.050 | 4.070 | 3.850 | 3.880 | 558,729 | -0.24(-5.83%) |
Apr 24, 2024 | 4.010 | 4.120 | 3.980 | 4.120 | 340,599 | +0.06(+1.48%) |
Apr 23, 2024 | 4.190 | 4.230 | 4.050 | 4.060 | 313,904 | -0.14(-3.33%) |
Apr 22, 2024 | 4.320 | 4.360 | 4.165 | 4.200 | 445,818 | -0.10(-2.33%) |
Apr 19, 2024 | 4.220 | 4.340 | 4.195 | 4.300 | 323,022 | +0.04(+0.94%) |
Apr 18, 2024 | 4.240 | 4.340 | 4.185 | 4.260 | 272,787 | +0.03(+0.71%) |
Apr 17, 2024 | 4.320 | 4.445 | 4.220 | 4.230 | 244,263 | -0.05(-1.17%) |
Apr 16, 2024 | 4.350 | 4.410 | 4.270 | 4.280 | 351,507 | -0.17(-3.82%) |
Apr 15, 2024 | 4.540 | 4.570 | 4.430 | 4.450 | 396,801 | -0.08(-1.77%) |
Apr 12, 2024 | 4.670 | 4.730 | 4.490 | 4.530 | 407,639 | -0.13(-2.79%) |
Apr 11, 2024 | 4.580 | 4.690 | 4.525 | 4.660 | 316,982 | +0.07(+1.53%) |
Apr 10, 2024 | 4.630 | 4.695 | 4.440 | 4.590 | 596,021 | -0.22(-4.57%) |
Apr 09, 2024 | 4.600 | 4.820 | 4.540 | 4.810 | 334,442 | +0.21(+4.57%) |
Apr 08, 2024 | 4.540 | 4.610 | 4.460 | 4.600 | 441,346 | +0.13(+2.91%) |
Apr 05, 2024 | 4.470 | 4.555 | 4.380 | 4.470 | 457,303 | -0.03(-0.67%) |
Apr 04, 2024 | 4.710 | 4.710 | 4.440 | 4.500 | 417,267 | -0.16(-3.43%) |
Apr 03, 2024 | 4.460 | 4.670 | 4.460 | 4.660 | 460,696 | +0.16(+3.56%) |
Apr 02, 2024 | 4.590 | 4.605 | 4.480 | 4.500 | 498,003 | -0.18(-3.85%) |
Apr 01, 2024 | 4.730 | 4.754 | 4.585 | 4.680 | 563,287 | -0.10(-2.09%) |
Mar 28, 2024 | 4.750 | 4.860 | 4.700 | 4.780 | 413,023 | +0.01(+0.21%) |
Mar 27, 2024 | 4.540 | 4.780 | 4.520 | 4.770 | 343,319 | +0.26(+5.76%) |
Mar 26, 2024 | 4.520 | 4.590 | 4.470 | 4.510 | 301,235 | +0.06(+1.35%) |
Mar 25, 2024 | 4.420 | 4.557 | 4.390 | 4.450 | 371,858 | +0.12(+2.77%) |
Mar 22, 2024 | 4.490 | 4.500 | 4.310 | 4.330 | 402,885 | -0.17(-3.78%) |
Mar 21, 2024 | 4.450 | 4.570 | 4.430 | 4.500 | 362,051 | +0.06(+1.35%) |
Mar 20, 2024 | 4.100 | 4.460 | 4.070 | 4.440 | 503,933 | +0.37(+9.09%) |
Mar 19, 2024 | 4.030 | 4.100 | 4.004 | 4.070 | 360,074 | +0.00(+0.00%) |
Mar 18, 2024 | 4.130 | 4.210 | 4.050 | 4.070 | 350,763 | -0.06(-1.45%) |
Mar 15, 2024 | 4.050 | 4.240 | 4.020 | 4.130 | 1,002,650 | +0.04(+0.98%) |
Mar 14, 2024 | 4.060 | 4.115 | 3.970 | 4.090 | 279,643 | +0.01(+0.25%) |
Mar 13, 2024 | 4.090 | 4.200 | 4.030 | 4.080 | 373,943 | -0.05(-1.21%) |
Mar 12, 2024 | 4.140 | 4.235 | 4.130 | 4.130 | 308,924 | -0.04(-0.96%) |
Mar 11, 2024 | 3.930 | 4.210 | 3.930 | 4.170 | 490,822 | +0.25(+6.38%) |
Mar 08, 2024 | 3.850 | 3.960 | 3.780 | 3.920 | 522,443 | +0.12(+3.16%) |
Mar 07, 2024 | 3.830 | 3.890 | 3.690 | 3.800 | 444,987 | +0.06(+1.60%) |
Mar 06, 2024 | 3.630 | 3.740 | 3.580 | 3.740 | 368,996 | +0.17(+4.76%) |
Mar 05, 2024 | 3.850 | 3.910 | 3.555 | 3.570 | 548,081 | -0.34(-8.70%) |
Mar 04, 2024 | 3.830 | 4.020 | 3.820 | 3.910 | 726,038 | +0.13(+3.44%) |