Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 75,000 | +0.01(+60.00%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 236,006 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-33.33%) |
Apr 23, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 18,000 | +0.01(+28.57%) |
Apr 16, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,250 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0550 | 0.0350 | 0.0500 | 287,000 | +0.01(+11.11%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,417 | +0.01(+28.57%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,550 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 327,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 232,495 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+14.29%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,667 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 210,000 | +0.01(+33.33%) |
Apr 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
Mar 15, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 13, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,250 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 14,305 | +0.01(+16.67%) |
Mar 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) |