Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SANU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0800 0.0900 0.0800 0.0850 79,500 -0.00(-5.56%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 57,000 +0.01(+12.50%)
Apr 24, 2024 0.0900 0.0900 0.0800 0.0800 13,500 -0.01(-11.11%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 120,500 -0.01(-5.26%)
Apr 22, 2024 0.0950 0.1000 0.0950 0.0950 20,800 -0.01(-5.00%)
Apr 19, 2024 0.1000 0.1150 0.0900 0.1000 702,000 +0.03(+42.86%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 107,000 -0.02(-22.22%)
Apr 17, 2024 0.0900 0.0900 0.0750 0.0900 3,000 +0.02(+28.57%)
Apr 16, 2024 0.0800 0.0800 0.0700 0.0700 36,000 -0.02(-22.22%)
Apr 15, 2024 0.0950 0.0950 0.0850 0.0900 222,500 -0.01(-10.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 795 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 702,000 +0.01(+11.11%)
Apr 08, 2024 0.1100 0.1100 0.0900 0.0900 19,303 -0.03(-21.74%)
Apr 05, 2024 0.0950 0.1150 0.0950 0.1150 436,000 +0.01(+15.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 524,000 +0.01(+11.11%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0900 0.0850 0.0900 100,000 +0.01(+12.50%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 210,000 -0.01(-11.11%)
Mar 27, 2024 0.0900 0 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0900 515,476 -0.01(-5.26%)
Mar 25, 2024 0.0950 0.1000 0.0900 0.0950 498,000 +0.01(+5.56%)
Mar 22, 2024 0.0950 0.1000 0.0850 0.0900 1,750,400 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Mar 20, 2024 0.1000 0.1100 0.1000 0.1000 1,247,000 -0.01(-9.09%)
Mar 19, 2024 0.0900 0.1150 0.0900 0.1100 349,500 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.1100 0.0850 0.1100 853,900 +0.02(+22.22%)
Mar 15, 2024 0.0600 0.0900 0.0600 0.0900 1,600,619 +0.03(+63.64%)
Mar 14, 2024 0.0450 0.0550 0.0450 0.0550 170,700 +0.01(+22.22%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0500 443,000 +0.01(+11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+12.50%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0400 501,800 -0.00(-11.11%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 479,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0450 0.0350 0.0450 299,000 +0.01(+28.57%)
Mar 04, 2024 0.0450 0.0450 0.0350 0.0350 114,920 -0.00(-12.50%)
Mar 01, 2024 0.0350 0.0400 0.0300 0.0400 325,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 908,000 -0.00(-11.11%)
Feb 27, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-18.18%)
Feb 20, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.01(+37.50%)
Feb 14, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0400 266,000 -0.00(-11.11%)
Feb 12, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 06, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.