Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0550 0.0600 320,000 -0.01(-14.29%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 126,000 +0.01(+7.69%)
Apr 18, 2024 0.0750 0.0750 0.0650 0.0650 78,025 -0.01(-7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 256,800 -0.01(-12.50%)
Apr 16, 2024 0.0800 0.0850 0.0800 0.0800 50,166 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0800 213,000 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 248,985 -0.00(-5.56%)
Apr 08, 2024 0.0950 0.0950 0.0850 0.0900 127,789 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.1000 0.0750 0.0900 850,665 +0.01(+20.00%)
Apr 04, 2024 0.0700 0.0800 0.0700 0.0750 650,470 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 123,000 +0.01(+7.69%)
Apr 02, 2024 0.0700 0.0750 0.0650 0.0650 385,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0700 0.0550 0.0650 623,500 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.02(+44.44%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0450 482,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0500 0.0400 0.0450 61,800 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0450 292,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 -0.00(-11.11%)
Mar 14, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 29,516 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 12,696 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,025 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0500 0.0500 475,500 -0.01(-23.08%)
Mar 04, 2024 0.0500 0.0650 0.0500 0.0650 580,727 +0.01(+8.33%)
Mar 01, 2024 0.0400 0.0600 0.0400 0.0600 669,784 +0.02(+50.00%)
Feb 29, 2024 0.0450 0.0500 0.0400 0.0400 238,045 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0400 59,900 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 179,100 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 1,249 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 145,600 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 82,633 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 76,590 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.