Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.180 | 1.260 | 1.180 | 1.210 | 43,570 | +0.03(+2.54%) |
May 02, 2024 | 1.180 | 1.230 | 1.170 | 1.180 | 37,897 | -0.01(-0.42%) |
May 01, 2024 | 1.120 | 1.300 | 1.120 | 1.185 | 95,545 | -0.03(-2.87%) |
Apr 30, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 18,496 | -0.05(-3.94%) |
Apr 29, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 15,818 | +0.03(+2.42%) |
Apr 26, 2024 | 1.280 | 1.280 | 1.220 | 1.240 | 29,282 | +0.05(+4.20%) |
Apr 25, 2024 | 1.240 | 1.280 | 1.190 | 1.190 | 18,979 | -0.03(-2.46%) |
Apr 24, 2024 | 1.180 | 1.280 | 1.170 | 1.220 | 26,822 | -0.03(-2.40%) |
Apr 23, 2024 | 1.180 | 1.313 | 1.180 | 1.250 | 23,556 | +0.05(+4.17%) |
Apr 22, 2024 | 1.150 | 1.260 | 1.150 | 1.200 | 33,051 | -0.03(-2.44%) |
Apr 19, 2024 | 1.160 | 1.282 | 1.156 | 1.230 | 51,731 | +0.05(+4.24%) |
Apr 18, 2024 | 1.200 | 1.300 | 1.122 | 1.180 | 96,002 | -0.14(-10.61%) |
Apr 17, 2024 | 1.400 | 1.450 | 1.300 | 1.320 | 72,461 | -0.17(-11.41%) |
Apr 16, 2024 | 1.440 | 1.500 | 1.400 | 1.490 | 18,736 | +0.04(+2.76%) |
Apr 15, 2024 | 1.530 | 1.580 | 1.400 | 1.450 | 40,382 | -0.07(-4.61%) |
Apr 12, 2024 | 1.510 | 1.530 | 1.480 | 1.520 | 12,370 | -0.01(-0.65%) |
Apr 11, 2024 | 1.430 | 1.530 | 1.430 | 1.530 | 12,659 | +0.05(+3.38%) |
Apr 10, 2024 | 1.500 | 1.580 | 1.402 | 1.480 | 92,944 | -0.03(-1.99%) |
Apr 09, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 13,386 | +0.00(+0.00%) |
Apr 08, 2024 | 1.620 | 1.620 | 1.411 | 1.510 | 230,519 | -0.04(-2.58%) |
Apr 05, 2024 | 1.530 | 1.630 | 1.530 | 1.550 | 20,350 | -0.01(-0.64%) |
Apr 04, 2024 | 1.560 | 1.560 | 1.520 | 1.560 | 4,441 | +0.01(+0.65%) |
Apr 03, 2024 | 1.590 | 1.590 | 1.530 | 1.550 | 19,194 | -0.04(-2.52%) |
Apr 02, 2024 | 1.620 | 1.620 | 1.560 | 1.590 | 6,661 | +0.00(+0.00%) |
Apr 01, 2024 | 1.770 | 1.770 | 1.530 | 1.590 | 24,765 | -0.11(-6.47%) |
Mar 28, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 4,917 | +0.01(+0.59%) |
Mar 27, 2024 | 1.670 | 1.700 | 1.650 | 1.690 | 4,292 | +0.01(+0.60%) |
Mar 26, 2024 | 1.650 | 1.720 | 1.650 | 1.680 | 16,530 | +0.06(+3.70%) |
Mar 25, 2024 | 1.630 | 1.643 | 1.580 | 1.620 | 12,726 | -0.04(-2.41%) |
Mar 22, 2024 | 1.720 | 1.770 | 1.600 | 1.660 | 38,346 | -0.06(-3.21%) |
Mar 21, 2024 | 1.680 | 1.780 | 1.577 | 1.715 | 16,748 | -0.00(-0.29%) |
Mar 20, 2024 | 1.720 | 1.790 | 1.500 | 1.720 | 25,791 | -0.08(-4.44%) |
Mar 19, 2024 | 1.800 | 1.820 | 1.760 | 1.800 | 11,194 | -0.03(-1.64%) |
Mar 18, 2024 | 1.840 | 1.840 | 1.760 | 1.830 | 11,301 | +0.00(+0.00%) |
Mar 15, 2024 | 1.830 | 1.830 | 1.760 | 1.830 | 8,820 | +0.02(+1.10%) |
Mar 14, 2024 | 1.817 | 1.834 | 1.730 | 1.810 | 13,283 | +0.10(+5.85%) |
Mar 13, 2024 | 1.845 | 1.922 | 1.680 | 1.710 | 36,134 | -0.07(-3.93%) |
Mar 12, 2024 | 1.870 | 1.940 | 1.700 | 1.780 | 48,534 | -0.14(-7.29%) |
Mar 11, 2024 | 2.000 | 2.000 | 1.820 | 1.920 | 14,965 | -0.11(-5.42%) |
Mar 08, 2024 | 2.110 | 2.296 | 1.810 | 2.030 | 88,555 | -0.05(-2.40%) |
Mar 07, 2024 | 2.140 | 2.200 | 2.000 | 2.080 | 41,564 | -0.12(-5.45%) |
Mar 06, 2024 | 2.010 | 2.350 | 1.857 | 2.200 | 185,834 | +0.10(+4.76%) |
Mar 05, 2024 | 2.260 | 2.280 | 1.900 | 2.100 | 192,758 | -0.08(-3.67%) |
Mar 04, 2024 | 1.570 | 2.289 | 1.570 | 2.180 | 707,111 | +0.69(+46.31%) |