Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3850 0.3850 0.3500 0.3500 61,500 +0.00(+0.00%)
Apr 18, 2024 0.3850 0.3850 0.3500 0.3500 37,794 -0.04(-9.09%)
Apr 17, 2024 0.3850 0.4000 0.3850 0.3850 39,500 +0.00(+0.00%)
Apr 16, 2024 0.4100 0.4100 0.3850 0.3850 28,591 -0.02(-3.75%)
Apr 15, 2024 0.3700 0.4100 0.3700 0.4000 340,184 +0.03(+8.11%)
Apr 12, 2024 0.3300 0.3700 0.3300 0.3700 1,602,776 +0.03(+8.82%)
Apr 11, 2024 0.3450 0.3450 0.3400 0.3400 445,000 +0.01(+3.03%)
Apr 10, 2024 0.3500 0.3500 0.3300 0.3300 556,926 -0.01(-2.94%)
Apr 09, 2024 0.3400 0.3400 0.3350 0.3400 363,500 -0.00(-1.45%)
Apr 08, 2024 0.3500 0.3500 0.3450 0.3450 275,157 -0.02(-4.17%)
Apr 05, 2024 0.3450 0.3700 0.3450 0.3600 100,120 +0.01(+2.86%)
Apr 04, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3600 0.3500 0.3500 28,500 -0.01(-2.78%)
Apr 02, 2024 0.3550 0.3700 0.3550 0.3600 85,500 +0.02(+4.35%)
Apr 01, 2024 0.3300 0.3500 0.3300 0.3450 28,830 +0.00(+1.47%)
Mar 28, 2024 0.3400 0 -0.02(-5.56%)
Mar 27, 2024 0.3550 0.3600 0.3550 0.3600 6,095 +0.01(+2.86%)
Mar 26, 2024 0.3700 0.3700 0.3500 0.3500 38,759 -0.04(-9.09%)
Mar 25, 2024 0.4000 0.4000 0.3800 0.3850 148,500 -0.02(-3.75%)
Mar 22, 2024 0.3650 0.4000 0.3650 0.4000 141,600 +0.02(+5.26%)
Mar 21, 2024 0.3700 0.3800 0.3700 0.3800 60,488 +0.02(+5.56%)
Mar 20, 2024 0.3600 0.3650 0.3550 0.3600 73,000 +0.00(+0.00%)
Mar 19, 2024 0.3850 0.3850 0.3300 0.3600 414,610 -0.03(-7.69%)
Mar 18, 2024 0.3950 0.3950 0.3900 0.3900 14,000 -0.02(-3.70%)
Mar 15, 2024 0.4000 0.4150 0.3850 0.4050 12,000 +0.01(+1.25%)
Mar 14, 2024 0.4100 0.4100 0.3850 0.4000 24,058 -0.02(-4.76%)
Mar 13, 2024 0.4250 0.4250 0.4200 0.4200 7,890 -0.01(-2.33%)
Mar 12, 2024 0.4350 0.4350 0.4250 0.4300 92,413 +0.00(+0.00%)
Mar 11, 2024 0.4300 0.4350 0.4230 0.4300 345,005 +0.00(+0.00%)
Mar 08, 2024 0.4150 0.4300 0.4150 0.4300 229,907 +0.02(+4.88%)
Mar 07, 2024 0.4200 0.4200 0.4050 0.4100 65,474 +0.00(+0.00%)
Mar 06, 2024 0.4200 0.4200 0.4050 0.4100 196,000 +0.00(+0.00%)
Mar 05, 2024 0.4050 0.4150 0.4000 0.4100 120,531 +0.00(+1.23%)
Mar 04, 2024 0.4100 0.4100 0.3900 0.4050 123,410 -0.00(-1.22%)
Mar 01, 2024 0.4200 0.4300 0.4100 0.4100 696,500 +0.00(+1.23%)
Feb 29, 2024 0.4000 0.4300 0.3900 0.4050 621,900 +0.01(+2.53%)
Feb 28, 2024 0.4000 0.4050 0.3950 0.3950 333,000 +0.00(+0.00%)
Feb 27, 2024 0.4000 0.4150 0.3950 0.3950 490,575 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.4000 0.3800 0.3950 574,621 +0.02(+3.95%)
Feb 23, 2024 0.3800 0.3900 0.3800 0.3800 535,575 +0.01(+1.33%)
Feb 22, 2024 0.3850 0.3850 0.3750 0.3750 161,500 -0.01(-1.32%)
Feb 21, 2024 0.3900 0.3900 0.3800 0.3800 212,252 +0.00(+0.00%)
Feb 20, 2024 0.3250 0.3900 0.3250 0.3800 1,710,464 +0.07(+20.63%)
Feb 16, 2024 0.3150 0 +0.02(+5.00%)
Feb 15, 2024 0.2750 0.3150 0.2700 0.3000 950,562 +0.03(+13.21%)
Feb 14, 2024 0.2450 0.2650 0.2400 0.2650 1,513,000 +0.04(+15.22%)
Feb 13, 2024 0.2100 0.2350 0.2050 0.2300 205,000 +0.02(+9.52%)
Feb 12, 2024 0.2150 0.2150 0.2100 0.2100 20,500 +0.01(+2.44%)
Feb 08, 2024 0.2050 0 -0.02(-6.82%)
Feb 07, 2024 0.2200 0.2200 0.2200 0.2200 64,350 +0.02(+7.32%)
Feb 06, 2024 0.2100 0.2100 0.2000 0.2050 242,570 -0.02(-6.82%)
Feb 05, 2024 0.2100 0.2200 0.2100 0.2200 30,500 +0.02(+10.00%)
Feb 02, 2024 0.2200 0.2200 0.2000 0.2000 183,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.