Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.3250 | 0.3595 | 0.3150 | 0.3450 | 69,844 | +0.02(+7.81%) |
May 01, 2024 | 0.3300 | 0.3400 | 0.3010 | 0.3200 | 108,314 | -0.01(-2.74%) |
Apr 30, 2024 | 0.2900 | 0.4350 | 0.2900 | 0.3290 | 733,989 | +0.03(+11.56%) |
Apr 29, 2024 | 0.3177 | 0.3322 | 0.2804 | 0.2949 | 190,684 | -0.02(-6.68%) |
Apr 26, 2024 | 0.3210 | 0.3299 | 0.3000 | 0.3160 | 83,078 | -0.01(-2.92%) |
Apr 25, 2024 | 0.3210 | 0.3425 | 0.3210 | 0.3255 | 23,229 | -0.00(-1.06%) |
Apr 24, 2024 | 0.3300 | 0.3424 | 0.3200 | 0.3290 | 77,801 | +0.01(+2.49%) |
Apr 23, 2024 | 0.3420 | 0.3474 | 0.3210 | 0.3210 | 76,657 | -0.01(-1.95%) |
Apr 22, 2024 | 0.3392 | 0.3454 | 0.3227 | 0.3274 | 65,497 | -0.01(-3.48%) |
Apr 19, 2024 | 0.3274 | 0.3453 | 0.3274 | 0.3392 | 49,782 | +0.01(+1.86%) |
Apr 18, 2024 | 0.3381 | 0.3410 | 0.3300 | 0.3330 | 49,714 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3300 | 0.3450 | 0.3201 | 0.3330 | 145,402 | +0.00(+0.33%) |
Apr 16, 2024 | 0.3404 | 0.3500 | 0.3300 | 0.3319 | 73,010 | +0.00(+0.58%) |
Apr 15, 2024 | 0.3500 | 0.3520 | 0.3300 | 0.3300 | 143,845 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3705 | 0.3705 | 0.3300 | 0.3300 | 198,334 | -0.01(-1.52%) |
Apr 11, 2024 | 0.3580 | 0.3588 | 0.3315 | 0.3351 | 89,495 | -0.01(-1.85%) |
Apr 10, 2024 | 0.3620 | 0.3625 | 0.3350 | 0.3414 | 45,452 | -0.00(-1.04%) |
Apr 09, 2024 | 0.3470 | 0.3900 | 0.3400 | 0.3450 | 163,492 | +0.01(+1.92%) |
Apr 08, 2024 | 0.3507 | 0.3586 | 0.3300 | 0.3385 | 162,896 | -0.01(-3.31%) |
Apr 05, 2024 | 0.3660 | 0.3699 | 0.3501 | 0.3501 | 81,462 | -0.01(-1.66%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3425 | 0.3560 | 226,205 | +0.00(+0.34%) |
Apr 03, 2024 | 0.3650 | 0.3653 | 0.3400 | 0.3548 | 183,928 | -0.00(-0.62%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3451 | 0.3570 | 135,455 | -0.01(-3.49%) |
Apr 01, 2024 | 0.4541 | 0.4541 | 0.3300 | 0.3699 | 1,307,482 | -0.09(-19.59%) |
Mar 28, 2024 | 0.4700 | 0.4671 | 0.4650 | 0.4600 | 78,221 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4700 | 0.4954 | 0.4600 | 0.4600 | 74,849 | -0.01(-2.13%) |
Mar 26, 2024 | 0.5010 | 0.5010 | 0.4680 | 0.4700 | 72,195 | -0.02(-3.94%) |
Mar 25, 2024 | 0.5000 | 0.5296 | 0.4680 | 0.4893 | 75,145 | -0.02(-2.99%) |
Mar 22, 2024 | 0.5200 | 0.5200 | 0.4745 | 0.5044 | 117,008 | +0.02(+3.81%) |
Mar 21, 2024 | 0.5128 | 0.5234 | 0.4761 | 0.4859 | 74,602 | -0.02(-4.44%) |
Mar 20, 2024 | 0.4678 | 0.5300 | 0.4678 | 0.5085 | 106,107 | +0.04(+8.19%) |
Mar 19, 2024 | 0.4560 | 0.5096 | 0.4530 | 0.4700 | 89,548 | +0.03(+6.33%) |
Mar 18, 2024 | 0.4810 | 0.5100 | 0.4310 | 0.4420 | 279,374 | -0.05(-10.00%) |
Mar 15, 2024 | 0.5126 | 0.5720 | 0.4821 | 0.4911 | 114,403 | -0.01(-1.88%) |
Mar 14, 2024 | 0.5300 | 0.5401 | 0.5000 | 0.5005 | 87,438 | -0.03(-5.58%) |
Mar 13, 2024 | 0.5821 | 0.6290 | 0.5000 | 0.5301 | 358,564 | -0.07(-11.66%) |
Mar 12, 2024 | 0.6390 | 0.6500 | 0.5616 | 0.6001 | 172,028 | -0.03(-4.75%) |
Mar 11, 2024 | 0.6600 | 0.6660 | 0.6060 | 0.6300 | 44,882 | -0.02(-2.78%) |
Mar 08, 2024 | 0.6516 | 0.6816 | 0.6101 | 0.6480 | 166,454 | +0.00(+0.08%) |
Mar 07, 2024 | 0.6800 | 0.6950 | 0.6149 | 0.6475 | 153,042 | -0.01(-2.04%) |
Mar 06, 2024 | 0.5882 | 0.6910 | 0.5882 | 0.6610 | 330,121 | +0.07(+12.03%) |
Mar 05, 2024 | 0.5732 | 0.6170 | 0.5500 | 0.5900 | 61,147 | +0.01(+1.72%) |
Mar 04, 2024 | 0.7200 | 0.7200 | 0.5560 | 0.5800 | 480,179 | -0.12(-17.15%) |