Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 7.770 | 7.770 | 7.730 | 7.730 | 117,909 | -0.04(-0.51%) |
Apr 17, 2024 | 7.800 | 7.800 | 7.740 | 7.770 | 63,316 | +0.00(+0.00%) |
Apr 16, 2024 | 7.790 | 7.790 | 7.730 | 7.770 | 124,073 | +0.00(+0.00%) |
Apr 15, 2024 | 7.830 | 7.830 | 7.710 | 7.770 | 78,011 | -0.07(-0.83%) |
Apr 12, 2024 | 7.880 | 7.880 | 7.820 | 7.835 | 45,113 | +0.00(+0.05%) |
Apr 11, 2024 | 7.850 | 7.850 | 7.820 | 7.831 | 8,661 | +0.01(+0.14%) |
Apr 10, 2024 | 7.850 | 7.880 | 7.810 | 7.820 | 37,927 | -0.05(-0.64%) |
Apr 09, 2024 | 7.890 | 7.890 | 7.859 | 7.870 | 10,647 | +0.02(+0.25%) |
Apr 08, 2024 | 7.890 | 7.890 | 7.830 | 7.850 | 39,041 | -0.02(-0.25%) |
Apr 05, 2024 | 7.880 | 7.880 | 7.870 | 7.870 | 12,626 | -0.01(-0.13%) |
Apr 04, 2024 | 7.860 | 7.880 | 7.860 | 7.880 | 23,612 | +0.02(+0.25%) |
Apr 03, 2024 | 7.840 | 7.860 | 7.825 | 7.860 | 21,304 | +0.02(+0.26%) |
Apr 02, 2024 | 7.880 | 7.880 | 7.820 | 7.840 | 73,184 | -0.05(-0.63%) |
Apr 01, 2024 | 7.900 | 7.960 | 7.860 | 7.890 | 23,761 | -0.03(-0.38%) |
Mar 28, 2024 | 7.910 | 7.930 | 7.930 | 7.920 | 46,702 | +0.00(+0.00%) |
Mar 27, 2024 | 7.930 | 7.990 | 7.910 | 7.920 | 49,152 | +0.01(+0.13%) |
Mar 26, 2024 | 7.950 | 7.990 | 7.900 | 7.910 | 14,382 | -0.01(-0.13%) |
Mar 25, 2024 | 7.990 | 7.990 | 7.880 | 7.920 | 38,599 | -0.04(-0.50%) |
Mar 22, 2024 | 7.980 | 8.000 | 7.920 | 7.960 | 55,123 | +0.04(+0.50%) |
Mar 21, 2024 | 7.950 | 7.990 | 7.920 | 7.920 | 14,960 | -0.02(-0.25%) |
Mar 20, 2024 | 7.940 | 7.990 | 7.912 | 7.940 | 50,078 | +0.03(+0.40%) |
Mar 19, 2024 | 7.918 | 7.928 | 7.908 | 7.908 | 19,192 | -0.01(-0.13%) |
Mar 18, 2024 | 7.878 | 7.928 | 7.878 | 7.918 | 36,698 | +0.07(+0.89%) |
Mar 15, 2024 | 7.848 | 7.868 | 7.828 | 7.848 | 10,038 | +0.03(+0.38%) |
Mar 14, 2024 | 7.858 | 7.878 | 7.799 | 7.818 | 36,658 | -0.05(-0.63%) |
Mar 13, 2024 | 7.878 | 7.888 | 7.858 | 7.868 | 9,779 | +0.02(+0.25%) |
Mar 12, 2024 | 7.878 | 7.898 | 7.838 | 7.848 | 45,160 | -0.01(-0.13%) |
Mar 11, 2024 | 7.838 | 7.908 | 7.838 | 7.858 | 18,565 | +0.00(+0.01%) |
Mar 08, 2024 | 7.858 | 7.898 | 7.838 | 7.857 | 13,444 | +0.01(+0.11%) |
Mar 07, 2024 | 7.858 | 7.858 | 7.828 | 7.848 | 78,782 | -0.01(-0.09%) |
Mar 06, 2024 | 7.878 | 7.898 | 7.836 | 7.856 | 14,247 | -0.00(-0.03%) |
Mar 05, 2024 | 7.868 | 7.900 | 7.858 | 7.858 | 37,027 | +0.02(+0.25%) |
Mar 04, 2024 | 7.878 | 7.898 | 7.828 | 7.838 | 15,582 | -0.02(-0.25%) |
Mar 01, 2024 | 7.878 | 7.898 | 7.848 | 7.858 | 28,819 | +0.01(+0.13%) |
Feb 29, 2024 | 7.858 | 7.858 | 7.749 | 7.848 | 25,680 | +0.03(+0.38%) |
Feb 28, 2024 | 7.809 | 7.888 | 7.769 | 7.818 | 34,532 | +0.04(+0.51%) |
Feb 27, 2024 | 7.838 | 7.838 | 7.769 | 7.779 | 57,232 | -0.02(-0.26%) |
Feb 26, 2024 | 7.828 | 7.829 | 7.769 | 7.799 | 70,535 | -0.01(-0.11%) |
Feb 23, 2024 | 7.858 | 7.858 | 7.789 | 7.808 | 68,465 | -0.02(-0.27%) |
Feb 22, 2024 | 7.888 | 7.888 | 7.809 | 7.828 | 526,548 | -0.05(-0.63%) |
Feb 21, 2024 | 7.888 | 7.928 | 7.868 | 7.878 | 60,782 | +0.02(+0.27%) |
Feb 20, 2024 | 7.828 | 7.857 | 7.823 | 7.857 | 18,235 | +0.05(+0.63%) |
Feb 16, 2024 | 7.847 | 7.847 | 7.788 | 7.808 | 37,102 | -0.04(-0.51%) |
Feb 15, 2024 | 7.877 | 7.887 | 7.837 | 7.847 | 24,375 | +0.02(+0.25%) |
Feb 14, 2024 | 7.808 | 7.837 | 7.808 | 7.828 | 12,037 | +0.06(+0.77%) |
Feb 13, 2024 | 7.818 | 7.818 | 7.738 | 7.768 | 29,026 | -0.07(-0.88%) |
Feb 12, 2024 | 7.828 | 7.847 | 7.818 | 7.837 | 18,475 | +0.01(+0.13%) |
Feb 09, 2024 | 7.778 | 7.828 | 7.778 | 7.828 | 39,651 | +0.06(+0.77%) |
Feb 08, 2024 | 7.768 | 7.818 | 7.738 | 7.768 | 23,118 | +0.00(+0.00%) |
Feb 07, 2024 | 7.798 | 7.828 | 7.758 | 7.768 | 34,397 | -0.03(-0.38%) |
Feb 06, 2024 | 7.719 | 7.807 | 7.719 | 7.798 | 15,508 | +0.08(+1.03%) |
Feb 05, 2024 | 7.748 | 7.758 | 7.699 | 7.719 | 14,459 | -0.03(-0.38%) |
Feb 02, 2024 | 7.798 | 7.798 | 7.709 | 7.748 | 13,263 | -0.05(-0.64%) |