Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 14.27 | 14.27 | 14.14 | 14.14 | 68,962 | -0.06(-0.42%) |
May 01, 2024 | 14.05 | 14.30 | 14.03 | 14.20 | 88,478 | +0.14(+1.00%) |
Apr 30, 2024 | 14.00 | 14.15 | 14.00 | 14.06 | 74,961 | +0.06(+0.43%) |
Apr 29, 2024 | 14.09 | 14.16 | 13.96 | 14.00 | 146,152 | -0.01(-0.05%) |
Apr 26, 2024 | 13.85 | 14.07 | 13.85 | 14.01 | 98,868 | +0.15(+1.07%) |
Apr 25, 2024 | 13.93 | 13.99 | 13.81 | 13.86 | 94,976 | -0.18(-1.27%) |
Apr 24, 2024 | 14.22 | 14.24 | 14.04 | 14.04 | 110,348 | -0.18(-1.25%) |
Apr 23, 2024 | 13.84 | 14.25 | 13.80 | 14.21 | 239,729 | +0.37(+2.65%) |
Apr 22, 2024 | 13.87 | 13.89 | 13.77 | 13.85 | 98,875 | +0.04(+0.29%) |
Apr 19, 2024 | 13.57 | 13.87 | 13.57 | 13.81 | 157,960 | +0.21(+1.53%) |
Apr 18, 2024 | 13.43 | 13.60 | 13.43 | 13.60 | 107,354 | +0.24(+1.78%) |
Apr 17, 2024 | 13.36 | 13.50 | 13.32 | 13.36 | 79,284 | +0.00(+0.00%) |
Apr 16, 2024 | 13.18 | 13.41 | 13.08 | 13.36 | 207,445 | +0.15(+1.12%) |
Apr 15, 2024 | 13.34 | 13.41 | 13.17 | 13.21 | 165,345 | -0.06(-0.45%) |
Apr 12, 2024 | 13.23 | 13.35 | 13.20 | 13.27 | 176,999 | +0.02(+0.15%) |
Apr 11, 2024 | 13.17 | 13.34 | 13.05 | 13.25 | 153,570 | +0.09(+0.68%) |
Apr 10, 2024 | 13.08 | 13.25 | 13.05 | 13.16 | 110,565 | +0.06(+0.45%) |
Apr 09, 2024 | 13.14 | 13.23 | 13.01 | 13.11 | 110,015 | -0.06(-0.45%) |
Apr 08, 2024 | 13.06 | 13.17 | 13.00 | 13.16 | 74,668 | +0.13(+0.99%) |
Apr 05, 2024 | 12.93 | 13.05 | 12.90 | 13.04 | 76,478 | +0.15(+1.15%) |
Apr 04, 2024 | 12.98 | 13.10 | 12.88 | 12.89 | 87,326 | -0.07(-0.53%) |
Apr 03, 2024 | 12.93 | 13.01 | 12.91 | 12.96 | 59,663 | -0.01(-0.08%) |
Apr 02, 2024 | 12.83 | 13.05 | 12.80 | 12.97 | 163,229 | +0.12(+0.93%) |
Apr 01, 2024 | 12.96 | 12.97 | 12.83 | 12.85 | 130,658 | -0.11(-0.84%) |
Mar 28, 2024 | 13.04 | 12.98 | 12.95 | 12.96 | 148,904 | -0.07(-0.53%) |
Mar 27, 2024 | 13.10 | 13.13 | 13.01 | 13.03 | 85,307 | -0.03(-0.20%) |
Mar 26, 2024 | 13.05 | 13.09 | 12.98 | 13.05 | 84,766 | +0.06(+0.45%) |
Mar 25, 2024 | 12.92 | 13.09 | 12.89 | 12.99 | 88,995 | +0.08(+0.61%) |
Mar 22, 2024 | 12.97 | 13.01 | 12.84 | 12.92 | 84,582 | -0.05(-0.38%) |
Mar 21, 2024 | 13.10 | 13.17 | 12.81 | 12.96 | 176,520 | -0.12(-0.90%) |
Mar 20, 2024 | 12.91 | 13.09 | 12.81 | 13.08 | 151,571 | +0.21(+1.60%) |
Mar 19, 2024 | 12.84 | 12.93 | 12.80 | 12.88 | 92,211 | +0.08(+0.61%) |
Mar 18, 2024 | 12.80 | 12.87 | 12.78 | 12.80 | 108,178 | -0.03(-0.23%) |
Mar 15, 2024 | 12.74 | 12.87 | 12.62 | 12.83 | 170,587 | +0.15(+1.16%) |
Mar 14, 2024 | 12.77 | 12.83 | 12.60 | 12.68 | 110,636 | -0.14(-1.07%) |
Mar 13, 2024 | 12.77 | 12.84 | 12.76 | 12.82 | 79,721 | +0.12(+0.93%) |
Mar 12, 2024 | 12.81 | 12.89 | 12.68 | 12.70 | 126,228 | -0.10(-0.77%) |
Mar 11, 2024 | 12.76 | 12.80 | 12.72 | 12.80 | 77,010 | +0.06(+0.46%) |
Mar 08, 2024 | 12.69 | 12.80 | 12.63 | 12.74 | 174,441 | +0.11(+0.85%) |
Mar 07, 2024 | 12.50 | 12.65 | 12.50 | 12.63 | 124,056 | +0.10(+0.78%) |
Mar 06, 2024 | 12.61 | 12.79 | 12.50 | 12.53 | 145,343 | -0.19(-1.47%) |
Mar 05, 2024 | 12.55 | 12.73 | 12.50 | 12.72 | 127,195 | +0.22(+1.73%) |
Mar 04, 2024 | 12.55 | 12.62 | 12.47 | 12.50 | 109,487 | +0.01(+0.08%) |