Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
May 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 10,300 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,300 | +0.01(+25.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.01(-20.00%) |
Apr 23, 2024 | 0.0250 | 3 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0250 | 365 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 435,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,350 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,950 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,741 | +0.00(+20.00%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,017 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,083 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 178,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 166,860 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,602,278 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 276,050 | +0.01(+25.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | -0.01(-20.00%) |
Mar 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 76,665 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,121 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 409,225 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,200 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,170 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,600 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,392 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 185,295 | +0.01(+25.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,032 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,001 | +0.00(+0.00%) |