Seelos Therapeutics Inc (NQ: SEEL )

0.6393 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5240 0.6500 0.5185 0.6393 631,703 +0.11(+21.19%)
Mar 26, 2024 0.4900 0.5400 0.4880 0.5275 313,968 +0.03(+6.80%)
Mar 25, 2024 0.5260 0.5260 0.4560 0.4939 404,376 -0.01(-2.53%)
Mar 22, 2024 0.5000 0.5300 0.4972 0.5067 350,252 +0.02(+3.39%)
Mar 21, 2024 0.5574 0.5600 0.4901 0.4901 695,758 -0.06(-10.57%)
Mar 20, 2024 0.6200 0.6500 0.5101 0.5480 870,304 -0.10(-15.69%)
Mar 19, 2024 0.4200 0.7200 0.3676 0.6500 3,387,433 -0.27(-29.18%)
Mar 18, 2024 0.9900 1.010 0.9100 0.9178 329,672 -0.08(-7.99%)
Mar 15, 2024 1.090 1.090 0.9975 0.9975 299,042 -0.05(-5.00%)
Mar 14, 2024 1.100 1.113 1.050 1.050 110,876 -0.02(-1.87%)
Mar 13, 2024 1.150 1.150 1.020 1.070 238,768 -0.06(-5.31%)
Mar 12, 2024 1.180 1.190 1.100 1.130 172,642 -0.06(-5.04%)
Mar 11, 2024 1.190 1.230 1.140 1.190 181,814 +0.00(+0.00%)
Mar 08, 2024 1.160 1.270 1.140 1.190 361,112 +0.03(+2.59%)
Mar 07, 2024 1.200 1.260 1.110 1.160 452,455 +0.03(+2.65%)
Mar 06, 2024 1.000 1.150 0.9999 1.130 255,951 +0.09(+8.65%)
Mar 05, 2024 1.200 1.200 1.030 1.040 447,991 -0.16(-13.33%)
Mar 04, 2024 1.270 1.270 1.170 1.200 192,396 -0.04(-3.23%)
Mar 01, 2024 1.350 1.360 1.150 1.240 444,150 -0.05(-3.88%)
Feb 29, 2024 1.210 1.340 1.190 1.290 1,024,430 +0.13(+11.21%)
Feb 28, 2024 1.020 1.180 1.000 1.160 602,262 +0.17(+17.15%)
Feb 27, 2024 0.9500 1.050 0.9500 0.9902 462,232 +0.02(+2.08%)
Feb 26, 2024 0.9900 1.040 0.8253 0.9700 274,565 -0.03(-2.51%)
Feb 23, 2024 0.8200 1.030 0.8004 0.9950 467,444 +0.17(+20.17%)
Feb 22, 2024 0.7920 0.8300 0.7828 0.8280 176,844 +0.03(+3.63%)
Feb 21, 2024 0.7771 0.8200 0.7550 0.7990 182,398 +0.01(+0.63%)
Feb 20, 2024 0.8200 0.8300 0.7720 0.7940 235,436 -0.03(-4.22%)
Feb 16, 2024 0.8310 0.8400 0.8010 0.8290 150,010 -0.00(-0.25%)
Feb 15, 2024 0.8199 0.8600 0.8199 0.8311 256,732 +0.01(+1.48%)
Feb 14, 2024 0.7700 0.8200 0.7650 0.8190 204,006 +0.03(+3.67%)
Feb 13, 2024 0.7900 0.8249 0.7711 0.7900 222,322 -0.02(-2.41%)
Feb 12, 2024 0.8000 0.8095 0.7700 0.8095 288,294 +0.04(+5.44%)
Feb 09, 2024 0.7799 0.8259 0.7410 0.7677 267,151 -0.02(-2.70%)
Feb 08, 2024 0.7322 0.8000 0.7322 0.7890 238,206 +0.02(+2.52%)
Feb 07, 2024 0.7500 0.7900 0.7071 0.7696 416,615 +0.00(+0.16%)
Feb 06, 2024 0.8600 0.8800 0.7500 0.7684 1,245,036 -0.07(-8.60%)
Feb 05, 2024 0.8915 0.9156 0.8295 0.8407 329,397 -0.03(-3.37%)
Feb 02, 2024 0.9800 1.003 0.8520 0.8700 589,901 -0.12(-11.72%)
Feb 01, 2024 1.010 1.050 0.9650 0.9855 310,708 -0.03(-3.38%)
Jan 31, 2024 1.060 1.090 1.010 1.020 238,206 -0.04(-3.77%)
Jan 30, 2024 1.130 1.140 1.040 1.060 314,258 -0.08(-7.02%)
Jan 29, 2024 1.090 1.188 1.040 1.140 556,840 +0.07(+6.54%)
Jan 26, 2024 1.000 1.100 0.9400 1.070 691,040 +0.02(+1.90%)
Jan 25, 2024 1.100 1.160 1.028 1.050 334,005 -0.03(-2.78%)
Jan 24, 2024 1.210 1.248 1.080 1.080 319,717 -0.13(-10.74%)
Jan 23, 2024 1.290 1.295 1.150 1.210 351,937 -0.07(-5.47%)
Jan 22, 2024 1.330 1.330 1.210 1.280 478,265 +0.01(+0.79%)
Jan 19, 2024 1.360 1.360 1.200 1.270 206,850 -0.08(-5.93%)
Jan 18, 2024 1.270 1.400 1.270 1.350 173,308 +0.08(+6.30%)
Jan 17, 2024 1.350 1.458 1.250 1.270 209,345 -0.06(-4.51%)
Jan 16, 2024 1.420 1.490 1.320 1.330 247,343 -0.08(-5.67%)
Jan 12, 2024 1.600 1.600 1.390 1.410 404,045 -0.22(-13.50%)
Jan 11, 2024 1.610 1.670 1.550 1.630 333,171 -0.01(-0.61%)
Jan 10, 2024 1.790 1.790 1.500 1.640 713,341 -0.15(-8.38%)
Jan 09, 2024 1.450 1.930 1.440 1.790 1,599,373 +0.36(+25.17%)
Jan 08, 2024 1.360 1.445 1.300 1.430 263,715 +0.09(+7.12%)
Jan 05, 2024 1.320 1.370 1.300 1.335 215,268 +0.00(+0.38%)
Jan 04, 2024 1.340 1.350 1.310 1.330 71,075 +0.00(+0.00%)
Jan 03, 2024 1.360 1.360 1.320 1.330 213,314 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.