Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.4171 | 0.4700 | 0.4171 | 0.4360 | 1,484,959 | +0.02(+4.88%) |
Apr 26, 2024 | 0.4250 | 0.4279 | 0.4142 | 0.4157 | 927,974 | -0.00(-0.60%) |
Apr 25, 2024 | 0.4200 | 0.4296 | 0.4016 | 0.4182 | 1,265,653 | -0.01(-3.42%) |
Apr 24, 2024 | 0.4300 | 0.4450 | 0.4251 | 0.4330 | 1,419,774 | +0.00(+0.70%) |
Apr 23, 2024 | 0.4000 | 0.4345 | 0.4013 | 0.4300 | 1,656,926 | +0.03(+7.82%) |
Apr 22, 2024 | 0.4000 | 0.4082 | 0.3838 | 0.3988 | 2,159,239 | -0.00(-0.10%) |
Apr 19, 2024 | 0.4101 | 0.4200 | 0.3960 | 0.3992 | 1,981,298 | -0.02(-4.04%) |
Apr 18, 2024 | 0.4100 | 0.4298 | 0.4000 | 0.4160 | 2,226,712 | +0.01(+3.43%) |
Apr 17, 2024 | 0.4323 | 0.4400 | 0.4000 | 0.4022 | 5,009,845 | -0.03(-6.92%) |
Apr 16, 2024 | 0.4400 | 0.4460 | 0.4320 | 0.4321 | 3,006,193 | -0.01(-1.14%) |
Apr 15, 2024 | 0.4806 | 0.4872 | 0.4321 | 0.4371 | 6,016,248 | -0.04(-9.13%) |
Apr 12, 2024 | 0.4971 | 0.5038 | 0.4800 | 0.4810 | 2,189,566 | -0.02(-3.99%) |
Apr 11, 2024 | 0.5000 | 0.5130 | 0.4850 | 0.5010 | 1,338,814 | -0.00(-0.32%) |
Apr 10, 2024 | 0.5100 | 0.5280 | 0.4931 | 0.5026 | 2,933,362 | -0.02(-3.35%) |
Apr 09, 2024 | 0.5039 | 0.5300 | 0.5020 | 0.5200 | 1,798,616 | +0.02(+4.00%) |
Apr 08, 2024 | 0.4913 | 0.5200 | 0.4913 | 0.5000 | 1,865,106 | +0.01(+2.46%) |
Apr 05, 2024 | 0.5000 | 0.5139 | 0.4880 | 0.4880 | 2,588,045 | -0.01(-1.21%) |
Apr 04, 2024 | 0.5000 | 0.5180 | 0.4820 | 0.4940 | 3,866,796 | -0.01(-1.69%) |
Apr 03, 2024 | 0.5100 | 0.5195 | 0.5000 | 0.5025 | 1,981,952 | -0.01(-1.47%) |
Apr 02, 2024 | 0.5212 | 0.5270 | 0.5025 | 0.5100 | 3,898,443 | -0.01(-2.58%) |
Apr 01, 2024 | 0.5350 | 0.5401 | 0.5200 | 0.5235 | 2,259,662 | -0.01(-1.43%) |
Mar 28, 2024 | 0.5700 | 0.5343 | 0.5343 | 0.5311 | 4,351,082 | -0.03(-5.77%) |
Mar 27, 2024 | 0.5608 | 0.5697 | 0.5521 | 0.5636 | 1,129,038 | +0.01(+1.73%) |
Mar 26, 2024 | 0.5700 | 0.5699 | 0.5511 | 0.5540 | 1,370,860 | -0.01(-2.22%) |
Mar 25, 2024 | 0.5613 | 0.5800 | 0.5613 | 0.5666 | 1,152,798 | -0.01(-1.97%) |
Mar 22, 2024 | 0.5662 | 0.5782 | 0.5551 | 0.5780 | 1,870,538 | +0.02(+2.76%) |
Mar 21, 2024 | 0.5714 | 0.5790 | 0.5625 | 0.5625 | 1,580,264 | -0.01(-1.42%) |
Mar 20, 2024 | 0.5671 | 0.5833 | 0.5600 | 0.5706 | 1,152,437 | -0.01(-1.02%) |
Mar 19, 2024 | 0.5600 | 0.5900 | 0.5599 | 0.5765 | 1,491,762 | +0.02(+2.95%) |
Mar 18, 2024 | 0.5771 | 0.5797 | 0.5600 | 0.5600 | 1,217,714 | -0.02(-3.45%) |
Mar 15, 2024 | 0.5600 | 0.5800 | 0.5560 | 0.5800 | 2,190,741 | +0.02(+3.66%) |
Mar 14, 2024 | 0.5700 | 0.5857 | 0.5595 | 0.5595 | 1,264,990 | -0.01(-0.99%) |
Mar 13, 2024 | 0.6136 | 0.6187 | 0.5651 | 0.5651 | 2,766,860 | -0.05(-7.74%) |
Mar 12, 2024 | 0.6048 | 0.6288 | 0.5929 | 0.6125 | 1,860,392 | +0.01(+0.86%) |
Mar 11, 2024 | 0.6203 | 0.6299 | 0.6073 | 0.6073 | 1,155,032 | -0.02(-2.85%) |
Mar 08, 2024 | 0.6000 | 0.6399 | 0.5903 | 0.6251 | 2,245,741 | +0.03(+5.75%) |
Mar 07, 2024 | 0.5600 | 0.6150 | 0.5613 | 0.5911 | 2,366,474 | +0.04(+6.37%) |
Mar 06, 2024 | 0.5764 | 0.5800 | 0.5557 | 0.5557 | 1,997,216 | -0.01(-2.34%) |
Mar 05, 2024 | 0.5866 | 0.5945 | 0.5650 | 0.5690 | 2,275,443 | -0.01(-1.10%) |
Mar 04, 2024 | 0.5810 | 0.6152 | 0.5620 | 0.5753 | 4,517,144 | -0.05(-8.46%) |
Mar 01, 2024 | 0.6150 | 0.6450 | 0.6000 | 0.6285 | 6,304,529 | -0.07(-10.48%) |
Feb 29, 2024 | 0.7200 | 0.7480 | 0.7010 | 0.7021 | 5,897,595 | +0.00(+0.26%) |
Feb 28, 2024 | 0.6700 | 0.7100 | 0.6601 | 0.7003 | 1,927,053 | +0.03(+4.52%) |
Feb 27, 2024 | 0.7102 | 0.7200 | 0.6620 | 0.6700 | 4,440,428 | -0.03(-4.56%) |
Feb 26, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7020 | 2,995,045 | -0.03(-3.84%) |
Feb 23, 2024 | 0.7000 | 0.7430 | 0.6914 | 0.7300 | 3,557,944 | +0.04(+5.04%) |
Feb 22, 2024 | 0.6980 | 0.6989 | 0.6550 | 0.6950 | 2,111,926 | +0.01(+1.56%) |
Feb 21, 2024 | 0.6555 | 0.7089 | 0.6305 | 0.6843 | 3,029,176 | +0.01(+0.78%) |
Feb 20, 2024 | 0.7200 | 0.7449 | 0.6529 | 0.6790 | 4,193,800 | -0.04(-6.22%) |
Feb 16, 2024 | 0.6500 | 0.7499 | 0.6496 | 0.7240 | 7,732,378 | +0.08(+12.06%) |
Feb 15, 2024 | 0.6200 | 0.6645 | 0.6120 | 0.6461 | 3,497,572 | +0.03(+5.62%) |
Feb 14, 2024 | 0.5941 | 0.6171 | 0.5861 | 0.6117 | 2,894,502 | +0.02(+2.96%) |
Feb 13, 2024 | 0.5673 | 0.5998 | 0.5600 | 0.5941 | 1,912,369 | +0.01(+1.54%) |
Feb 12, 2024 | 0.5500 | 0.6015 | 0.5450 | 0.5851 | 5,850,411 | +0.04(+7.46%) |
Feb 09, 2024 | 0.5379 | 0.5488 | 0.5300 | 0.5445 | 1,802,261 | +0.00(+0.83%) |
Feb 08, 2024 | 0.5312 | 0.5450 | 0.5260 | 0.5400 | 1,198,934 | +0.01(+1.89%) |
Feb 07, 2024 | 0.5522 | 0.5555 | 0.5300 | 0.5300 | 1,421,602 | -0.03(-4.54%) |
Feb 06, 2024 | 0.5400 | 0.5630 | 0.5400 | 0.5552 | 1,536,699 | +0.02(+4.54%) |
Feb 05, 2024 | 0.5401 | 0.5401 | 0.5251 | 0.5311 | 1,102,158 | -0.01(-2.73%) |
Feb 02, 2024 | 0.5500 | 0.5538 | 0.5301 | 0.5460 | 1,070,111 | -0.01(-2.59%) |