Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | -0.00(-10.00%) |
May 02, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0030 | 2,536,530 | -0.00(-9.09%) |
May 01, 2024 | 0.0032 | 0.0034 | 0.0028 | 0.0033 | 516,666 | -0.00(-8.33%) |
Apr 30, 2024 | 0.0032 | 0.0036 | 0.0030 | 0.0036 | 151,666 | +0.00(+9.09%) |
Apr 29, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 85,000 | -0.00(-5.71%) |
Apr 26, 2024 | 0.0031 | 0.0036 | 0.0028 | 0.0035 | 2,166,545 | +0.00(+2.94%) |
Apr 24, 2024 | 0.0034 | 0 | +0.00(+13.33%) | |||
Apr 23, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 531,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 85,055 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 125,469 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0030 | 95,885 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 10,544 | +0.00(+12.90%) |
Apr 16, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 1,300,000 | -0.00(-8.82%) |
Apr 15, 2024 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 621,395 | +0.00(+6.25%) |
Apr 12, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,650 | +0.00(+3.23%) |
Apr 11, 2024 | 0.0029 | 0.0032 | 0.0027 | 0.0031 | 1,764,525 | +0.00(+14.81%) |
Apr 10, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 1,176,150 | -0.00(-12.90%) |
Apr 09, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 59,250 | +0.00(+3.33%) |
Apr 08, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 296,000 | +0.00(+15.38%) |
Apr 05, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 598,136 | -0.00(-3.70%) |
Apr 04, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 840,103 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 998,000 | -0.00(-3.57%) |
Apr 02, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 2,164,377 | +0.00(+3.70%) |
Apr 01, 2024 | 0.0027 | 0.0031 | 0.0025 | 0.0027 | 5,677,388 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 183,400 | -0.00(-3.57%) |
Mar 27, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 78,800 | -0.00(-9.68%) |
Mar 26, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 455,160 | +0.00(+6.90%) |
Mar 25, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 225,240 | -0.00(-3.33%) |
Mar 22, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 1,215,716 | +0.00(+3.45%) |
Mar 21, 2024 | 0.0031 | 0.0034 | 0.0026 | 0.0029 | 2,705,192 | -0.00(-3.33%) |
Mar 20, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0030 | 3,771,069 | +0.00(+7.14%) |
Mar 19, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0028 | 449,672 | -0.00(-9.68%) |
Mar 18, 2024 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 1,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 150,650 | +0.00(+19.23%) |
Mar 14, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 1,269,790 | -0.00(-13.33%) |
Mar 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 834,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 474,026 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 926,427 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0035 | 0.0036 | 0.0030 | 0.0035 | 948,500 | +0.00(+6.06%) |
Mar 07, 2024 | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 165,100 | -0.00(-5.71%) |
Mar 06, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 1,039,599 | +0.00(+12.90%) |
Mar 05, 2024 | 0.0034 | 0.0037 | 0.0030 | 0.0031 | 7,995,560 | -0.00(-13.89%) |
Mar 04, 2024 | 0.0033 | 0.0036 | 0.0031 | 0.0036 | 117,941 | +0.00(+5.88%) |